1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.60p-0.00 (-0.00%)10 Sep 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Sep 10, 202508:06:0687.60p114£99.86
Sep 10, 202508:03:5187.60p1,250£1,095.00
Sep 10, 202508:01:0187.60p1,700£1,489.23
Sep 10, 202508:00:0887.62p86£75.35
Sep 10, 202508:00:0887.62p7,984£6,995.55
Sep 10, 202508:00:0887.62p13,689£11,994.25
Sep 10, 202508:00:0887.62p6£5.26
Sep 10, 202508:00:0887.66p1,136£995.76
Sep 10, 202508:00:0287.60p1,497£1,311.37
Sep 9, 202516:35:4587.60p10,224£8,956.22
Sep 9, 202516:35:0987.60p1,301£1,139.68
Sep 9, 202516:29:0087.60p2£1.75
Sep 9, 202516:29:0087.60p95£83.22
Sep 9, 202516:29:0087.80p6£5.27
Sep 9, 202516:29:0087.80p6£5.27
Sep 9, 202516:29:0087.80p5£4.39
Sep 9, 202516:29:0087.80p10£8.78
Sep 9, 202516:29:0087.60p1£0.88
Sep 9, 202516:29:0087.80p3£2.63
Sep 9, 202516:29:0087.80p9£7.90
Sep 9, 202516:29:0087.80p6£5.27
Sep 9, 202516:29:0087.80p34£29.85
Sep 9, 202516:29:0087.80p2£1.76
Sep 9, 202516:29:0087.80p8£7.02
Sep 9, 202516:29:0087.80p1£0.88
Sep 9, 202516:22:2387.62p12,649£11,083.05
Sep 9, 202516:09:2187.62p413£361.87
Sep 9, 202515:43:4287.62p2,749£2,408.68
Sep 9, 202515:37:3587.65p285£249.80
Sep 9, 202515:37:2387.62p125£109.53
Sep 9, 202515:31:5287.80p14£12.29
Sep 9, 202515:31:5287.80p51£44.78
Sep 9, 202515:31:5287.80p89£78.14
Sep 9, 202515:31:5287.80p1£0.88
Sep 9, 202515:31:5287.80p92£80.78
Sep 9, 202515:31:5287.80p810£711.18
Sep 9, 202515:31:5287.80p4£3.51
Sep 9, 202515:31:5287.60p1£0.88
Sep 9, 202515:31:5287.80p1£0.88
Sep 9, 202515:31:5287.80p3£2.63
Sep 9, 202515:31:5287.80p1,190£1,044.82
Sep 9, 202515:31:3187.62p14,000£12,266.86
Sep 9, 202515:21:2587.62p54,766£47,986.19
Sep 9, 202515:20:5687.62p3,418£2,994.88
Sep 9, 202515:20:3787.80p7£6.15
Sep 9, 202515:20:3787.80p1£0.88
Sep 9, 202515:20:3787.80p28£24.58
Sep 9, 202515:20:3787.80p101£88.68
Sep 9, 202515:20:3787.80p6£5.27
Sep 9, 202515:20:3787.80p6£5.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40