1. Share Prices

  2. Smiths Group PLC (SMIN)

2,348.00p-4.00 (-0.17%)17 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:47:022,355.62p17,505£412,351.98
Sep 17, 202516:35:252,348.00p9,654£226,675.92
Sep 17, 202516:35:252,348.00p33£774.84
Sep 17, 202516:35:252,348.00p8,824£207,187.52
Sep 17, 202516:35:252,348.00p95£2,230.60
Sep 17, 202516:35:252,348.00p1,006£23,620.88
Sep 17, 202516:35:252,348.00p677£15,895.96
Sep 17, 202516:35:252,348.00p547£12,843.56
Sep 17, 202516:35:252,348.00p96£2,254.08
Sep 17, 202516:35:252,348.00p204,669£4,805,628.12
Sep 17, 202516:29:532,352.00p206£4,845.12
Sep 17, 202516:29:522,354.00p0£0.00
Sep 17, 202516:29:392,352.00p342£8,043.84
Sep 17, 202516:29:392,352.00p341£8,020.32
Sep 17, 202516:29:362,352.00p70£1,646.40
Sep 17, 202516:29:302,352.00p56£1,317.12
Sep 17, 202516:29:162,352.00p350£8,232.00
Sep 17, 202516:29:092,352.00p369£8,678.88
Sep 17, 202516:29:002,352.00p4£94.08
Sep 17, 202516:29:002,352.00p4£94.08
Sep 17, 202516:29:002,352.00p804£18,910.08
Sep 17, 202516:29:002,352.00p816£19,192.32
Sep 17, 202516:29:002,352.00p418£9,831.36
Sep 17, 202516:29:002,352.00p369£8,678.88
Sep 17, 202516:28:492,352.00p48£1,128.96
Sep 17, 202516:28:482,352.00p1£23.52
Sep 17, 202516:28:032,352.68p230£5,411.16
Sep 17, 202516:27:462,352.00p68£1,599.36
Sep 17, 202516:27:032,353.00p251£5,906.03
Sep 17, 202516:26:422,353.00p157£3,694.21
Sep 17, 202516:25:142,353.00p267£6,282.51
Sep 17, 202516:25:052,352.00p22£517.44
Sep 17, 202516:23:462,353.00p184£4,329.52
Sep 17, 202516:23:422,353.00p235£5,529.55
Sep 17, 202516:23:202,352.00p359£8,443.68
Sep 17, 202516:23:202,352.00p464£10,913.28
Sep 17, 202516:23:202,352.00p114£2,681.28
Sep 17, 202516:23:202,352.00p230£5,409.60
Sep 17, 202516:23:202,352.00p137£3,222.24
Sep 17, 202516:23:202,352.00p9£211.68
Sep 17, 202516:23:202,352.00p345£8,114.40
Sep 17, 202516:23:202,352.00p1,031£24,249.12
Sep 17, 202516:22:432,352.00p553£13,006.56
Sep 17, 202516:22:432,352.00p464£10,913.28
Sep 17, 202516:22:432,352.00p263£6,185.76
Sep 17, 202516:20:512,352.00p253£5,950.56
Sep 17, 202516:20:062,352.00p290£6,820.80
Sep 17, 202516:19:482,352.00p187£4,398.24
Sep 17, 202516:19:482,352.00p129£3,034.08
Sep 17, 202516:19:482,352.00p101£2,375.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.