6.75p-0.24 (-3.56%)11 Sep 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price6.51p
Ask Price7.00pLow Price6.51p
Open Price6.75pSpread7.14%
Prev Close6.75pVolume2,500

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 10, 20256.756.656.656.756
Sep 9, 20256.756.656.406.7595,380
Sep 8, 20256.756.656.506.7528,824
Sep 4, 20256.756.876.506.7520,137
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCIndexFTSE AIM All Share
ISINGB00BN6JG812EpicSNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS15,000Trading StatusPost Trading
Shares in Issue26.79 mPrev Close6.75p
PE Ratio2.111041Market Cap£1.74 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.292591DPS Growth (%)0
Current Ratio0.368012Quick Ratio0.32764

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25LOFRichard ParrisCH746,753 @ £0.08£57,500.00
30/06/25LOFCharles GoodfellowCH292,208 @ £0.08£22,500.00
30/06/25LOFEdward SutcliffeD288,829 @ £0.08£22,240.00
30/06/25LOFRanald McGregor-SmithNED438,312 @ £0.08£33,750.00
23/12/24LOFRichard ParrisCH490,463 @ £0.10£47,820.00
23/12/24LOFEdward SutcliffeD184,589 @ £0.00£0.00
28/11/24BUYRichard ParrisCH200,000 @ £0.10£20,000.00
25/11/24PLACCharles GoodfellowCH179,487 @ £0.10£17,500.00
25/11/24PLACRanald McGregor-SmithNED269,230 @ £0.10£26,250.00
26/09/24BUYRichard ParrisCH11,500 @ £0.10£1,117.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News