Shares Magazine
6.75p+0.00 (+0.00%)12 Sep 2025, 12:29
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:29:14 | 6.65p | 47 | £3.13 |
| Sep 12, 2025 | 08:31:11 | 6.65p | 468 | £31.12 |
| Sep 12, 2025 | 08:15:54 | 6.51p | 32 | £2.08 |
| Sep 11, 2025 | 11:05:17 | 6.51p | 2,500 | £162.75 |
| Sep 10, 2025 | 10:59:44 | 6.65p | 6 | £0.40 |
| Sep 9, 2025 | 11:55:35 | 6.40p | 34,162 | £2,187.60 |
| Sep 9, 2025 | 11:41:49 | 6.51p | 251 | £16.34 |
| Sep 9, 2025 | 11:15:34 | 6.65p | 30,075 | £1,999.99 |
| Sep 9, 2025 | 10:42:38 | 6.50p | 30,892 | £2,007.98 |
| Sep 8, 2025 | 15:26:12 | 6.65p | 15,000 | £997.50 |
| Sep 8, 2025 | 14:46:33 | 6.50p | 8,000 | £520.00 |
| Sep 8, 2025 | 12:02:56 | 6.65p | 500 | £33.25 |
| Sep 8, 2025 | 09:08:30 | 6.52p | 5,324 | £346.86 |
| Sep 4, 2025 | 16:27:53 | 6.65p | 666 | £44.29 |
| Sep 4, 2025 | 15:02:53 | 6.50p | 12,196 | £792.74 |
| Sep 4, 2025 | 09:48:06 | 6.87p | 7,140 | £490.45 |
| Sep 4, 2025 | 09:05:35 | 6.50p | 135 | £8.78 |
| Sep 3, 2025 | 15:18:26 | 6.87p | 178 | £12.23 |
| Sep 3, 2025 | 11:25:05 | 6.87p | 1,428 | £98.09 |
| Sep 3, 2025 | 08:31:11 | 7.00p | 18,571 | £1,299.97 |
| Sep 2, 2025 | 11:21:16 | 6.50p | 6,087 | £395.66 |
| Sep 2, 2025 | 08:36:02 | 7.00p | 14,285 | £999.95 |
| Sep 1, 2025 | 13:50:58 | 7.00p | 14 | £0.98 |
| Sep 1, 2025 | 09:43:19 | 7.00p | 14,285 | £999.95 |
| Aug 29, 2025 | 13:06:26 | 6.51p | 17,969 | £1,169.78 |
| Aug 26, 2025 | 11:21:22 | 6.87p | 7,140 | £490.45 |
| Aug 26, 2025 | 10:30:56 | 6.51p | 31,000 | £2,018.10 |
| Aug 26, 2025 | 08:33:09 | 6.51p | 21 | £1.37 |
| Aug 22, 2025 | 10:33:02 | 6.88p | 43,636 | £2,999.98 |
| Aug 21, 2025 | 12:18:09 | 6.88p | 32 | £2.20 |
| Aug 21, 2025 | 08:23:35 | 6.88p | 2,832 | £194.70 |
| Aug 21, 2025 | 08:18:30 | 6.88p | 5,745 | £394.97 |
| Aug 20, 2025 | 14:10:15 | 6.88p | 3,585 | £246.47 |
| Aug 19, 2025 | 10:37:14 | 6.88p | 1,416 | £97.35 |
| Aug 19, 2025 | 08:30:32 | 6.88p | 290 | £19.94 |
| Aug 18, 2025 | 09:37:17 | 6.88p | 72 | £4.95 |
| Aug 18, 2025 | 09:36:56 | 6.88p | 72 | £4.95 |
| Aug 18, 2025 | 08:56:11 | 6.88p | 14,545 | £999.97 |
| Aug 14, 2025 | 14:38:22 | 6.50p | 16 | £1.04 |
| Aug 13, 2025 | 14:19:08 | 6.50p | 5,000 | £325.00 |
| Aug 13, 2025 | 14:04:22 | 7.00p | 15,000 | £1,050.00 |
| Aug 13, 2025 | 14:04:02 | 7.00p | 15,000 | £1,050.00 |
| Aug 13, 2025 | 14:03:35 | 7.00p | 15,000 | £1,050.00 |
| Aug 13, 2025 | 12:59:16 | 6.31p | 147,653 | £9,316.90 |
| Aug 13, 2025 | 13:56:24 | 7.02p | 5,186 | £364.06 |
| Aug 13, 2025 | 12:24:39 | 7.02p | 185 | £12.99 |
| Aug 13, 2025 | 09:17:59 | 7.02p | 5,794 | £406.74 |
| Aug 12, 2025 | 11:47:47 | 7.22p | 41,482 | £2,995.00 |
| Aug 8, 2025 | 16:27:09 | 7.78p | 385 | £29.93 |
| Aug 8, 2025 | 11:11:33 | 7.78p | 44 | £3.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.