1. Share Prices

  2. Smiths News PLC (SNWS)

57.00p-1.00 (-1.72%)09 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths News PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202558.00p59.80p55.65p58.00p291,181
Sep 5, 202558.00p59.00p55.80p57.20p242,668
Sep 4, 202556.40p58.40p55.00p57.00p324,643
Sep 3, 202556.20p56.87p55.00p56.60p389,642
Sep 2, 202555.40p58.00p54.20p56.20p694,369
Sep 1, 202558.00p58.80p54.80p55.60p465,085
Aug 29, 202557.40p58.20p56.30p58.00p318,814
Aug 28, 202557.20p58.40p57.00p57.40p202,483
Aug 27, 202558.00p58.80p56.20p57.20p460,581
Aug 26, 202560.00p60.60p55.40p56.60p848,984
Aug 22, 202558.60p59.60p55.20p58.20p462,917
Aug 21, 202558.00p59.20p55.62p57.60p908,167
Aug 20, 202554.80p57.40p54.00p55.80p152,932
Aug 19, 202555.60p57.80p54.60p55.20p679,603
Aug 18, 202554.80p57.80p54.60p55.60p545,500
Aug 15, 202555.20p57.60p54.60p54.80p270,957
Aug 14, 202555.00p57.60p54.60p55.20p843,831
Aug 13, 202554.80p57.80p54.80p55.00p366,323
Aug 12, 202555.20p58.60p54.00p54.80p112,224
Aug 11, 202557.60p58.80p54.00p54.00p418,130
Aug 8, 202554.00p57.40p54.00p56.80p233,248
Aug 7, 202554.80p58.80p54.80p54.80p41,088
Aug 6, 202556.60p58.20p54.80p54.80p51,056
Aug 5, 202554.80p58.80p54.00p55.80p190,508
Aug 4, 202555.00p57.60p54.60p55.60p116,806
Aug 1, 202555.00p58.60p55.00p55.00p182,954
Jul 31, 202555.60p58.20p54.20p55.40p287,595
Jul 30, 202555.40p57.20p54.80p56.00p358,496
Jul 29, 202556.40p58.80p54.80p56.40p188,344
Jul 28, 202557.80p58.00p56.20p56.40p149,153
Jul 25, 202555.80p57.60p55.43p57.60p220,324
Jul 24, 202557.00p58.80p55.00p55.80p350,735
Jul 23, 202556.20p57.97p54.20p56.00p111,679
Jul 22, 202555.20p59.40p54.60p56.40p152,437
Jul 21, 202557.95p59.60p55.20p55.80p357,900
Jul 18, 202556.40p57.80p54.00p56.20p450,235
Jul 17, 202559.40p59.80p55.40p57.80p119,946
Jul 16, 202557.20p59.80p55.20p55.20p95,145
Jul 15, 202557.80p59.66p55.20p57.20p294,265
Jul 14, 202557.80p58.80p55.20p57.20p129,063
Jul 11, 202556.60p59.60p55.00p56.40p140,801
Jul 10, 202556.00p60.20p56.00p56.40p101,581
Jul 9, 202558.00p60.00p56.00p56.00p195,983
Jul 8, 202558.00p60.00p57.00p58.00p371,978
Jul 7, 202558.60p60.40p57.00p58.60p243,788
Jul 4, 202558.40p58.60p57.20p57.80p267,412
Jul 3, 202558.00p60.80p57.40p58.00p649,886
Jul 2, 202558.60p61.80p58.00p58.00p348,554
Jul 1, 202558.40p61.80p58.00p58.40p386,304
Jun 30, 202559.00p60.00p58.00p58.40p94,368
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76