Shares Magazine
57.00p-1.00 (-1.72%)09 Sep 2025, 17:39
Smiths News PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:39:22 | 57.25p | 100,000 | £57,250.00 |
| Sep 9, 2025 | 16:42:41 | 57.00p | 2,572 | £1,466.04 |
| Sep 9, 2025 | 16:35:42 | 57.50p | 26,000 | £14,950.00 |
| Sep 9, 2025 | 16:35:24 | 57.00p | 989 | £563.73 |
| Sep 9, 2025 | 16:35:18 | 57.00p | 38,522 | £21,957.54 |
| Sep 9, 2025 | 16:15:01 | 58.20p | 4 | £2.33 |
| Sep 9, 2025 | 16:09:25 | 58.00p | 9 | £5.22 |
| Sep 9, 2025 | 16:09:25 | 57.20p | 1 | £0.57 |
| Sep 9, 2025 | 15:32:17 | 57.99p | 9 | £5.22 |
| Sep 9, 2025 | 14:59:21 | 58.00p | 8 | £4.64 |
| Sep 9, 2025 | 14:42:06 | 58.00p | 2 | £1.16 |
| Sep 9, 2025 | 14:42:06 | 58.00p | 1 | £0.58 |
| Sep 9, 2025 | 14:32:21 | 58.15p | 1 | £0.58 |
| Sep 9, 2025 | 14:01:57 | 57.95p | 6,870 | £3,981.17 |
| Sep 9, 2025 | 13:32:03 | 57.20p | 523 | £299.16 |
| Sep 9, 2025 | 13:13:32 | 58.15p | 10 | £5.81 |
| Sep 9, 2025 | 12:19:46 | 57.95p | 14,000 | £8,113.00 |
| Sep 9, 2025 | 12:08:24 | 58.20p | 10 | £5.82 |
| Sep 9, 2025 | 12:01:08 | 57.58p | 4,335 | £2,496.01 |
| Sep 9, 2025 | 11:08:07 | 57.20p | 1 | £0.57 |
| Sep 9, 2025 | 11:08:07 | 57.20p | 4 | £2.29 |
| Sep 9, 2025 | 11:08:07 | 57.20p | 7 | £4.00 |
| Sep 9, 2025 | 10:46:57 | 58.00p | 14,000 | £8,120.00 |
| Sep 9, 2025 | 10:45:22 | 58.00p | 14,000 | £8,120.00 |
| Sep 9, 2025 | 10:35:14 | 58.00p | 21,000 | £12,180.00 |
| Sep 9, 2025 | 10:34:38 | 58.00p | 15,000 | £8,700.00 |
| Sep 9, 2025 | 10:22:20 | 58.20p | 20 | £11.64 |
| Sep 9, 2025 | 10:22:20 | 58.20p | 84 | £48.89 |
| Sep 9, 2025 | 10:22:20 | 57.20p | 2 | £1.14 |
| Sep 9, 2025 | 10:11:05 | 57.47p | 15 | £8.62 |
| Sep 9, 2025 | 10:06:52 | 58.00p | 8,200 | £4,756.00 |
| Sep 9, 2025 | 09:24:32 | 57.47p | 337 | £193.67 |
| Sep 9, 2025 | 09:24:28 | 58.20p | 256 | £148.99 |
| Sep 9, 2025 | 09:03:53 | 57.10p | 19 | £10.85 |
| Sep 9, 2025 | 08:59:33 | 57.00p | 23 | £13.11 |
| Sep 9, 2025 | 08:59:33 | 57.00p | 724 | £412.68 |
| Sep 9, 2025 | 08:56:36 | 57.70p | 14,000 | £8,077.44 |
| Sep 9, 2025 | 08:45:54 | 57.70p | 12,000 | £6,923.52 |
| Sep 9, 2025 | 08:38:00 | 57.80p | 85 | £49.13 |
| Sep 9, 2025 | 08:34:00 | 58.00p | 700 | £406.00 |
| Sep 9, 2025 | 08:30:00 | 60.20p | 78 | £46.96 |
| Sep 9, 2025 | 08:15:00 | 57.20p | 35 | £20.02 |
| Sep 9, 2025 | 08:11:33 | 59.20p | 2 | £1.18 |
| Sep 9, 2025 | 08:05:36 | 56.60p | 20 | £11.32 |
| Sep 9, 2025 | 08:01:30 | 55.60p | 9 | £5.00 |
| Sep 9, 2025 | 08:01:30 | 60.00p | 46 | £27.60 |
| Sep 9, 2025 | 08:01:30 | 55.60p | 373 | £207.39 |
| Sep 9, 2025 | 08:01:30 | 55.60p | 1 | £0.56 |
| Sep 9, 2025 | 08:01:30 | 60.00p | 20 | £12.00 |
| Sep 9, 2025 | 08:01:30 | 60.00p | 288 | £172.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |