| Bid Price | 15.90p | High Price | 16.40p |
|---|
| Ask Price | 16.00p | Low Price | 15.60p |
|---|
| Open Price | 16.26p | Spread | 0.62% |
|---|
| Prev Close | 16.46p | Volume | 5,470,426 |
|---|
Solgold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 16.54 | 16.88 | 16.34 | 16.46 | 6,524,114 |
| Sep 8, 2025 | 15.70 | 16.88 | 15.54 | 16.66 | 8,574,408 |
| Sep 5, 2025 | 15.22 | 15.70 | 14.86 | 15.70 | 5,321,034 |
| Sep 4, 2025 | 16.00 | 16.00 | 15.02 | 15.28 | 6,030,603 |
| Sep 3, 2025 | 15.76 | 16.20 | 15.50 | 15.86 | 8,428,273 |
Solgold PLC Information
| Name | Solgold PLC | Index | |
|---|
| ISIN | GB00B0WD0R35 | Epic | SOLG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.00 bn | Prev Close | 16.46p |
|---|
| PE Ratio | | Market Cap | £478.38 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00879 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.256116 | Quick Ratio | 2.890576 |
|---|
Solgold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | BUY | Paul Smith | CH | 250,000 @ £0.10 | £24,403.00 |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 14/08/24 | SELL | Nicholas Mather | CEO | 250,000 @ £0.10 | £25,500.00 |
| 12/08/24 | SELL | Nicholas Mather | CEO | 200,000 @ £0.11 | £22,000.00 |
| 01/08/24 | BUY | Charles Joseland | NED | 86,000 @ £0.11 | £9,847.00 |
| 15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
| 09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
Solgold PLC News
