Shares Magazine
15.50p-0.44 (-2.76%)11 Sep 2025, 17:32
Solgold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 17:31:58 | 15.55p | 60,166 | £9,354.60 |
| Sep 11, 2025 | 17:07:43 | 15.50p | 24,000 | £3,720.00 |
| Sep 11, 2025 | 16:35:06 | 15.50p | 233,195 | £36,145.23 |
| Sep 11, 2025 | 16:29:37 | 15.47p | 479 | £74.10 |
| Sep 11, 2025 | 16:25:03 | 15.52p | 1,254 | £194.62 |
| Sep 11, 2025 | 16:24:51 | 15.48p | 1,394 | £215.79 |
| Sep 11, 2025 | 16:24:51 | 15.48p | 20 | £3.10 |
| Sep 11, 2025 | 16:24:47 | 15.52p | 2,483 | £385.36 |
| Sep 11, 2025 | 16:24:47 | 15.48p | 25 | £3.87 |
| Sep 11, 2025 | 16:24:47 | 15.48p | 5,995 | £928.03 |
| Sep 11, 2025 | 16:24:47 | 15.48p | 6,337 | £980.97 |
| Sep 11, 2025 | 16:24:47 | 15.48p | 5,709 | £883.75 |
| Sep 11, 2025 | 16:24:47 | 15.48p | 60 | £9.29 |
| Sep 11, 2025 | 16:24:17 | 15.56p | 3,000 | £466.80 |
| Sep 11, 2025 | 16:22:19 | 15.51p | 19,369 | £3,004.13 |
| Sep 11, 2025 | 16:20:24 | 15.56p | 12 | £1.87 |
| Sep 11, 2025 | 16:19:51 | 15.48p | 13,610 | £2,106.83 |
| Sep 11, 2025 | 16:19:51 | 15.48p | 1,321 | £204.49 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 5,450 | £845.84 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 2,000 | £310.40 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 79 | £12.26 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 5,450 | £845.84 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 3,719 | £577.19 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 1,281 | £198.81 |
| Sep 11, 2025 | 16:18:47 | 15.52p | 2,188 | £339.58 |
| Sep 11, 2025 | 16:17:00 | 15.56p | 1,000 | £155.60 |
| Sep 11, 2025 | 16:15:53 | 15.60p | 3,189 | £497.48 |
| Sep 11, 2025 | 16:15:21 | 15.56p | 642 | £99.90 |
| Sep 11, 2025 | 16:15:21 | 15.56p | 3,098 | £482.05 |
| Sep 11, 2025 | 16:14:23 | 15.52p | 28,000 | £4,346.72 |
| Sep 11, 2025 | 16:14:11 | 15.56p | 6,789 | £1,056.37 |
| Sep 11, 2025 | 16:14:11 | 15.56p | 3,533 | £549.73 |
| Sep 11, 2025 | 16:14:11 | 15.56p | 2,315 | £360.21 |
| Sep 11, 2025 | 16:14:11 | 15.56p | 8,063 | £1,254.60 |
| Sep 11, 2025 | 16:13:27 | 15.56p | 6,554 | £1,019.80 |
| Sep 11, 2025 | 16:13:27 | 15.52p | 5,450 | £845.84 |
| Sep 11, 2025 | 16:13:27 | 15.52p | 6,228 | £966.59 |
| Sep 11, 2025 | 16:13:27 | 15.52p | 312 | £48.42 |
| Sep 11, 2025 | 16:13:27 | 15.52p | 2,086 | £323.75 |
| Sep 11, 2025 | 16:13:27 | 15.56p | 6,764 | £1,052.48 |
| Sep 11, 2025 | 16:09:17 | 15.54p | 1,601 | £248.80 |
| Sep 11, 2025 | 16:09:17 | 15.54p | 1,061 | £164.88 |
| Sep 11, 2025 | 16:09:17 | 15.58p | 316 | £49.23 |
| Sep 11, 2025 | 16:09:17 | 15.58p | 8,540 | £1,330.53 |
| Sep 11, 2025 | 16:09:17 | 15.58p | 2,684 | £418.17 |
| Sep 11, 2025 | 16:06:23 | 15.58p | 30 | £4.67 |
| Sep 11, 2025 | 16:06:17 | 15.56p | 24,000 | £3,733.92 |
| Sep 11, 2025 | 16:01:34 | 15.56p | 19,282 | £2,999.97 |
| Sep 11, 2025 | 15:55:39 | 15.54p | 1,258 | £195.49 |
| Sep 11, 2025 | 15:46:36 | 15.52p | 1,965 | £304.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.