1. Share Prices

  2. Solgold PLC (SOLG)

16.42p+0.92 (+5.94%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solgold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202515.68p16.76p15.62p16.42p9,119,965
Sep 11, 202515.50p15.89p15.22p15.50p4,468,309
Sep 10, 202516.26p16.40p15.60p15.94p5,470,426
Sep 9, 202516.54p16.88p16.34p16.46p6,524,114
Sep 8, 202515.70p16.88p15.54p16.66p8,574,408
Sep 5, 202515.22p15.70p14.86p15.70p5,321,034
Sep 4, 202516.00p16.00p15.02p15.28p6,030,603
Sep 3, 202515.76p16.20p15.50p15.86p8,428,273
Sep 2, 202515.40p16.16p15.02p15.82p9,999,401
Sep 1, 202515.40p16.18p14.90p15.04p9,881,753
Aug 29, 202514.88p15.32p14.62p15.02p7,102,230
Aug 28, 202515.66p15.72p14.64p14.94p8,849,139
Aug 27, 202516.10p16.36p15.38p15.74p12,525,273
Aug 26, 202514.26p16.51p14.22p16.42p26,891,689
Aug 22, 202514.20p14.36p13.92p14.26p5,891,038
Aug 21, 202513.90p14.34p13.72p14.20p3,861,034
Aug 20, 202513.98p14.24p13.82p14.08p7,401,118
Aug 19, 202514.22p14.64p14.00p14.02p8,729,432
Aug 18, 202514.74p14.86p13.86p14.34p14,853,691
Aug 15, 202512.50p15.10p12.44p14.98p43,666,131
Aug 14, 202512.60p12.88p11.62p11.90p13,772,804
Aug 13, 202513.20p13.46p12.70p12.84p5,844,118
Aug 12, 202513.46p13.52p12.46p13.14p6,902,748
Aug 11, 202513.40p13.52p12.60p12.92p10,462,456
Aug 8, 202513.08p13.86p12.94p13.52p14,767,962
Aug 7, 202513.00p13.30p12.75p13.20p8,154,194
Aug 6, 202512.60p13.55p12.49p13.04p13,951,475
Aug 5, 202513.00p13.38p12.20p12.62p26,412,797
Aug 4, 202511.18p13.54p11.12p12.88p38,991,341
Aug 1, 20259.99p11.30p9.83p11.30p17,164,053
Jul 31, 202510.38p10.46p9.87p9.99p13,101,790
Jul 30, 202510.24p10.84p10.00p10.54p15,386,698
Jul 29, 20259.90p10.48p9.37p10.34p27,903,009
Jul 28, 20258.92p9.85p8.92p9.69p21,025,631
Jul 25, 20257.80p9.11p7.72p8.75p24,023,836
Jul 24, 20257.70p7.82p7.61p7.75p6,475,945
Jul 23, 20258.00p8.00p7.45p7.68p12,334,821
Jul 22, 20257.47p7.97p7.44p7.70p22,067,261
Jul 21, 20257.20p7.47p7.18p7.40p13,649,132
Jul 18, 20257.38p7.43p7.10p7.18p4,585,581
Jul 17, 20256.94p7.60p6.89p7.20p19,043,007
Jul 16, 20256.85p6.95p6.77p6.85p4,994,008
Jul 15, 20256.90p7.04p6.85p6.86p3,266,860
Jul 14, 20256.94p7.14p6.85p6.90p5,299,689
Jul 11, 20256.97p6.97p6.85p6.90p4,743,438
Jul 10, 20256.96p7.15p6.82p6.90p9,381,279
Jul 9, 20256.91p6.92p6.78p6.80p4,342,930
Jul 8, 20256.88p6.97p6.85p6.87p1,180,687
Jul 7, 20257.04p7.04p6.85p6.96p1,647,661
Jul 4, 20256.94p7.03p6.86p7.03p3,728,617
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.