Shares Magazine
43.00p+0.00 (+0.00%)12 Sep 2025, 12:14
Inspecs Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:14:05 | 42.06p | 8,000 | £3,364.80 |
| Sep 12, 2025 | 09:25:58 | 42.05p | 5,000 | £2,102.50 |
| Sep 12, 2025 | 09:00:02 | 46.00p | 3 | £1.38 |
| Sep 11, 2025 | 15:58:50 | 42.25p | 25,000 | £10,562.50 |
| Sep 11, 2025 | 14:54:13 | 43.04p | 15,000 | £6,456.00 |
| Sep 11, 2025 | 14:32:12 | 42.00p | 1,569 | £658.98 |
| Sep 11, 2025 | 14:23:00 | 42.50p | 12,065 | £5,127.63 |
| Sep 11, 2025 | 13:09:41 | 43.14p | 1,272 | £548.74 |
| Sep 11, 2025 | 13:09:25 | 42.50p | 1,272 | £540.60 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 4 | £1.76 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 71 | £31.24 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 50 | £22.00 |
| Sep 11, 2025 | 11:46:52 | 44.00p | 1 | £0.44 |
| Sep 11, 2025 | 09:00:11 | 44.90p | 749 | £336.30 |
| Sep 11, 2025 | 08:11:20 | 44.00p | 2 | £0.88 |
| Sep 10, 2025 | 13:42:53 | 42.95p | 2,314 | £993.86 |
| Sep 9, 2025 | 13:49:35 | 42.52p | 5,700 | £2,423.64 |
| Sep 9, 2025 | 13:43:42 | 42.52p | 4,000 | £1,700.80 |
| Sep 9, 2025 | 10:15:10 | 42.52p | 17,847 | £7,588.54 |
| Sep 9, 2025 | 09:52:36 | 42.52p | 2,399 | £1,020.05 |
| Sep 9, 2025 | 09:37:19 | 42.50p | 2,851 | £1,211.68 |
| Sep 8, 2025 | 16:27:24 | 43.20p | 20,000 | £8,640.00 |
| Sep 8, 2025 | 15:11:34 | 43.14p | 406 | £175.15 |
| Sep 8, 2025 | 14:00:32 | 42.05p | 473 | £198.90 |
| Sep 8, 2025 | 14:00:11 | 41.20p | 473 | £194.88 |
| Sep 8, 2025 | 11:27:25 | 42.13p | 600 | £252.75 |
| Sep 8, 2025 | 11:13:16 | 42.80p | 2,920 | £1,249.76 |
| Sep 8, 2025 | 10:09:22 | 42.00p | 2,000 | £840.00 |
| Sep 8, 2025 | 09:18:41 | 42.10p | 14,000 | £5,894.00 |
| Sep 8, 2025 | 09:08:31 | 42.80p | 10,000 | £4,280.00 |
| Sep 8, 2025 | 08:00:03 | 45.00p | 78 | £35.10 |
| Sep 5, 2025 | 10:06:22 | 42.10p | 9,216 | £3,879.94 |
| Sep 5, 2025 | 08:39:34 | 42.10p | 4,544 | £1,913.02 |
| Sep 4, 2025 | 16:12:09 | 43.50p | 45,962 | £19,993.47 |
| Sep 4, 2025 | 15:56:47 | 42.00p | 2,000 | £840.00 |
| Sep 4, 2025 | 12:22:40 | 42.10p | 10,394 | £4,375.87 |
| Sep 4, 2025 | 10:59:14 | 43.00p | 5,225 | £2,246.75 |
| Sep 3, 2025 | 16:25:51 | 42.16p | 5,226 | £2,203.02 |
| Sep 3, 2025 | 16:16:15 | 42.25p | 12,000 | £5,070.00 |
| Sep 3, 2025 | 14:53:44 | 43.60p | 836 | £364.50 |
| Sep 3, 2025 | 11:19:25 | 43.00p | 3,200 | £1,376.00 |
| Sep 3, 2025 | 10:00:06 | 43.00p | 1,281 | £550.83 |
| Sep 2, 2025 | 15:34:23 | 43.00p | 6,000 | £2,580.00 |
| Sep 2, 2025 | 14:23:12 | 43.10p | 20,000 | £8,620.00 |
| Sep 2, 2025 | 13:54:02 | 44.00p | 2,272 | £999.68 |
| Sep 2, 2025 | 11:55:13 | 43.32p | 34,336 | £14,874.36 |
| Sep 2, 2025 | 09:50:26 | 43.32p | 987 | £427.57 |
| Sep 1, 2025 | 14:54:28 | 44.50p | 100,000 | £44,500.00 |
| Sep 1, 2025 | 15:52:57 | 43.32p | 6,000 | £2,599.20 |
| Sep 1, 2025 | 14:56:26 | 44.00p | 5,466 | £2,405.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.