1. Share Prices

  2. Spire Healthcare Group PLC (SPI)

208.00p-2.50 (-1.19%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spire Healthcare Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:29208.00p66,516£138,353.28
Sep 12, 202516:29:10208.50p23£47.96
Sep 12, 202516:29:10208.50p188£391.98
Sep 12, 202516:29:10208.50p21£43.79
Sep 12, 202516:29:10208.50p133£277.31
Sep 12, 202516:28:55208.50p544£1,134.24
Sep 12, 202516:28:55208.50p1,200£2,502.00
Sep 12, 202516:28:45209.00p186£388.74
Sep 12, 202516:28:45209.00p1,200£2,508.00
Sep 12, 202516:27:19208.00p2£4.16
Sep 12, 202516:25:30208.50p1£2.09
Sep 12, 202516:25:30208.50p42£87.57
Sep 12, 202516:25:30208.50p382£796.47
Sep 12, 202516:25:30208.50p574£1,196.79
Sep 12, 202516:25:30208.50p409£852.77
Sep 12, 202516:25:30208.50p209£435.77
Sep 12, 202516:25:30208.50p279£581.72
Sep 12, 202516:24:41208.20p236£491.35
Sep 12, 202516:22:58208.45p11,262£23,475.75
Sep 12, 202516:21:13208.50p408£850.68
Sep 12, 202516:19:59208.00p51£106.08
Sep 12, 202516:19:44208.00p100£208.00
Sep 12, 202516:19:33208.50p137£285.65
Sep 12, 202516:19:33208.50p216£450.36
Sep 12, 202516:19:29208.00p207£430.56
Sep 12, 202516:19:29208.00p3£6.24
Sep 12, 202516:19:29208.00p212£440.96
Sep 12, 202516:19:29208.00p370£769.60
Sep 12, 202516:19:29208.00p856£1,780.48
Sep 12, 202516:19:29207.50p29£60.18
Sep 12, 202516:19:29207.50p98£203.35
Sep 12, 202516:19:29207.50p639£1,325.93
Sep 12, 202516:19:29207.50p500£1,037.50
Sep 12, 202516:19:29207.50p793£1,645.48
Sep 12, 202516:19:29207.50p480£996.00
Sep 12, 202516:15:01208.50p478£996.63
Sep 12, 202516:10:52207.96p422£877.57
Sep 12, 202516:08:51208.00p458£952.64
Sep 12, 202516:08:38208.10p1,000£2,081.02
Sep 12, 202516:06:40208.50p214£446.19
Sep 12, 202516:06:40208.50p206£429.51
Sep 12, 202516:06:38208.00p10£20.80
Sep 12, 202516:04:56207.50p0£0.00
Sep 12, 202516:04:34208.20p5£10.41
Sep 12, 202515:54:39208.50p345£719.33
Sep 12, 202515:54:39208.50p159£331.52
Sep 12, 202515:48:22208.00p681£1,416.48
Sep 12, 202515:48:22208.00p530£1,102.40
Sep 12, 202515:46:06208.50p150£312.75
Sep 12, 202515:46:06208.00p168£349.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.