| Bid Price | 190.00p | High Price | 192.00p |
|---|
| Ask Price | 192.00p | Low Price | 187.49p |
|---|
| Open Price | 189.00p | Spread | 1.04% |
|---|
| Prev Close | 189.00p | Volume | 6,958 |
|---|
Spectra Systems Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 192.00 | 192.60 | 184.00 | 189.00 | 143,902 |
| Sep 8, 2025 | 200.00 | 200.00 | 190.00 | 192.00 | 148,864 |
| Sep 5, 2025 | 202.00 | 203.60 | 200.00 | 200.00 | 14,675 |
| Sep 4, 2025 | 203.00 | 205.40 | 200.00 | 202.00 | 72,043 |
| Sep 3, 2025 | 203.00 | 205.40 | 200.00 | 203.00 | 26,242 |
Spectra Systems Corporation Information
| Name | Spectra Systems Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US84756T1060 | Epic | SPSY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 48.31 m | Prev Close | 189.00p |
|---|
| PE Ratio | 15.23792 | Market Cap | £92.76 m |
|---|
| Div Yield | 4.4 | Div per Share | $0.00 |
|---|
| EPS | $0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072827 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.019493 | Quick Ratio | 1.494612 |
|---|
Spectra Systems Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/01/24 | EXR | Donald Stanford | NED | 100,000 @ £0.25 | £25,000.00 |
| 11/01/24 | TOUT | Donald Stanford | NED | 11,161 @ £0.00 | £0.00 |
| 11/10/22 | SELL | Donald Stanford | NED | 15,000 @ £1.56 | £23,400.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 20,000 @ £1.20 | £24,000.00 |
| 15/07/20 | SELL | Donald Stanford | NED | 15,670 @ £1.20 | £18,804.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 10,000 @ £1.34 | £13,350.00 |
| 26/05/20 | SELL | Martin Jaskel | RES | 23,869 @ £1.34 | £31,868.00 |
| 25/04/19 | EXR | BJ Penn | CH | 30,000 @ $0.60 | $18,000.00 |
| 22/02/19 | SELL | Martin Jaskel | RES | 18,003 @ £1.30 | £23,449.00 |
| 22/02/19 | SELL | Martin Jaskel | RES | 10,000 @ £1.30 | £13,035.00 |
Spectra Systems Corporation News
