Shares Magazine
163.00p-4.50 (-2.69%)12 Sep 2025, 16:35
Stelrad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:23 | 163.00p | 2,237 | £3,646.31 |
| Sep 12, 2025 | 15:39:59 | 168.00p | 14 | £23.52 |
| Sep 12, 2025 | 15:39:38 | 165.00p | 5,000 | £8,250.00 |
| Sep 12, 2025 | 13:25:47 | 168.18p | 59 | £99.23 |
| Sep 12, 2025 | 11:18:48 | 170.00p | 30 | £51.00 |
| Sep 12, 2025 | 10:46:29 | 164.50p | 1,216 | £2,000.32 |
| Sep 12, 2025 | 10:34:25 | 170.00p | 1 | £1.70 |
| Sep 12, 2025 | 10:34:25 | 170.00p | 57 | £96.90 |
| Sep 12, 2025 | 10:34:25 | 170.00p | 30 | £51.00 |
| Sep 12, 2025 | 10:17:11 | 164.50p | 4 | £6.58 |
| Sep 12, 2025 | 09:50:18 | 164.35p | 3,253 | £5,346.31 |
| Sep 12, 2025 | 08:54:31 | 164.35p | 4,000 | £6,574.00 |
| Sep 12, 2025 | 08:32:45 | 165.26p | 2,600 | £4,296.73 |
| Sep 12, 2025 | 08:04:48 | 165.25p | 1,630 | £2,693.58 |
| Sep 11, 2025 | 15:34:32 | 172.00p | 4 | £6.88 |
| Sep 11, 2025 | 15:34:32 | 172.00p | 1 | £1.72 |
| Sep 10, 2025 | 16:00:21 | 170.00p | 148 | £251.60 |
| Sep 10, 2025 | 12:30:30 | 163.00p | 1 | £1.63 |
| Sep 10, 2025 | 09:16:44 | 172.00p | 1,196 | £2,057.12 |
| Sep 10, 2025 | 09:16:44 | 172.00p | 2,000 | £3,440.00 |
| Sep 10, 2025 | 09:16:44 | 171.00p | 1,960 | £3,351.60 |
| Sep 10, 2025 | 08:41:35 | 171.00p | 1 | £1.71 |
| Sep 9, 2025 | 16:24:23 | 166.00p | 2 | £3.32 |
| Sep 9, 2025 | 16:24:23 | 166.00p | 2 | £3.32 |
| Sep 9, 2025 | 16:24:23 | 162.00p | 26 | £42.12 |
| Sep 9, 2025 | 16:24:23 | 162.00p | 486 | £787.32 |
| Sep 9, 2025 | 16:21:15 | 163.00p | 693 | £1,129.60 |
| Sep 9, 2025 | 15:32:27 | 163.00p | 576 | £938.90 |
| Sep 9, 2025 | 13:55:32 | 162.00p | 6 | £9.72 |
| Sep 9, 2025 | 13:55:32 | 166.00p | 46 | £76.36 |
| Sep 9, 2025 | 13:55:32 | 162.00p | 852 | £1,380.24 |
| Sep 9, 2025 | 13:22:06 | 163.00p | 852 | £1,388.76 |
| Sep 9, 2025 | 09:50:05 | 164.00p | 43,904 | £72,002.56 |
| Sep 9, 2025 | 09:28:38 | 166.00p | 800 | £1,328.00 |
| Sep 9, 2025 | 09:04:22 | 166.00p | 1 | £1.66 |
| Sep 8, 2025 | 15:03:40 | 166.00p | 67,711 | £112,400.26 |
| Sep 8, 2025 | 15:06:18 | 166.00p | 975,000 | £1,618,500.00 |
| Sep 8, 2025 | 16:38:57 | 165.50p | 250,000 | £413,750.00 |
| Sep 8, 2025 | 16:38:46 | 166.00p | 345,000 | £572,700.00 |
| Sep 8, 2025 | 16:35:12 | 163.00p | 3,823 | £6,231.49 |
| Sep 8, 2025 | 15:47:45 | 172.00p | 7 | £12.04 |
| Sep 8, 2025 | 15:32:29 | 166.00p | 500 | £830.00 |
| Sep 8, 2025 | 15:14:05 | 167.48p | 292 | £489.04 |
| Sep 8, 2025 | 15:05:40 | 166.00p | 78 | £129.48 |
| Sep 8, 2025 | 15:05:40 | 166.00p | 10 | £16.60 |
| Sep 8, 2025 | 12:32:24 | 166.00p | 345,000 | £572,700.00 |
| Sep 5, 2025 | 14:41:31 | 167.00p | 336 | £561.12 |
| Sep 5, 2025 | 14:41:31 | 167.00p | 376 | £627.92 |
| Sep 5, 2025 | 14:41:26 | 167.00p | 1,624 | £2,712.08 |
| Sep 5, 2025 | 14:41:26 | 168.00p | 500 | £840.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.