1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

48.40p+0.30 (+0.62%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Sep 12, 202515:07:5548.35p305,470£147,694.75
Sep 12, 202516:35:0948.40p31,753£15,368.45
Sep 12, 202516:29:4848.35p165£79.78
Sep 12, 202516:29:1148.33p14,482£6,999.73
Sep 12, 202516:29:0948.35p30£14.51
Sep 12, 202516:29:0948.35p69£33.36
Sep 12, 202516:14:4648.20p14,220£6,854.04
Sep 12, 202516:14:4248.20p3,200£1,542.40
Sep 12, 202516:13:0848.20p3,200£1,542.40
Sep 12, 202516:13:0548.20p3,200£1,542.40
Sep 12, 202516:10:5448.35p34£16.44
Sep 12, 202516:10:5448.35p62£29.98
Sep 12, 202516:10:5248.20p1,500£723.00
Sep 12, 202515:53:4548.25p2,888£1,393.46
Sep 12, 202515:53:4548.30p14£6.76
Sep 12, 202515:46:5948.43p60,843£29,464.68
Sep 12, 202515:45:0648.45p1,326£642.45
Sep 12, 202515:22:4648.48p15,000£7,272.30
Sep 12, 202515:10:1648.43p256£123.97
Sep 12, 202515:07:3948.50p4,639£2,249.92
Sep 12, 202515:07:0148.50p1,855£899.68
Sep 12, 202515:06:2848.50p17,500£8,487.50
Sep 12, 202515:05:3748.45p50£24.23
Sep 12, 202515:05:3648.35p288£139.25
Sep 12, 202515:05:3648.35p2,492£1,204.88
Sep 12, 202515:05:3648.35p3,630£1,755.11
Sep 12, 202515:00:5848.50p23,137£11,222.05
Sep 12, 202514:59:0548.42p12,371£5,990.22
Sep 12, 202514:46:0248.35p2,091£1,011.00
Sep 12, 202514:29:5148.25p117£56.45
Sep 12, 202514:25:0648.30p1,289£622.59
Sep 12, 202514:25:0648.30p19£9.18
Sep 12, 202514:24:4748.30p14,601£7,052.28
Sep 12, 202514:18:2748.45p2,039£987.90
Sep 12, 202514:16:3648.55p15,000£7,282.20
Sep 12, 202514:08:0348.30p171£82.59
Sep 12, 202513:59:1248.30p28,790£13,905.57
Sep 12, 202513:59:1248.40p854£413.34
Sep 12, 202513:57:2548.40p3,730£1,805.32
Sep 12, 202513:57:2548.40p682£330.09
Sep 12, 202513:39:0148.55p14£6.80
Sep 12, 202513:39:0148.55p331£160.70
Sep 12, 202513:39:0148.55p255£123.80
Sep 12, 202513:38:5848.50p236£114.46
Sep 12, 202513:38:5648.50p3,630£1,760.55
Sep 12, 202513:38:5648.50p8,441£4,093.89
Sep 12, 202513:38:5448.50p4,000£1,940.00
Sep 12, 202513:38:5448.50p9,855£4,779.68
Sep 12, 202513:38:5148.50p2,586£1,254.21
Sep 12, 202513:38:5148.50p12,441£6,033.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.