Bid Price | 78.00p | High Price | 81.72p |
---|
Ask Price | 80.00p | Low Price | 78.00p |
---|
Open Price | 80.00p | Spread | 2.50% |
---|
Prev Close | 80.00p | Volume | 173,803 |
---|
Srt Marine Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 9, 2025 | 80.50 | 82.00 | 77.00 | 80.00 | 222,288 |
Sep 8, 2025 | 80.50 | 82.00 | 79.00 | 80.50 | 298,753 |
Sep 5, 2025 | 81.00 | 82.00 | 79.00 | 80.50 | 229,931 |
Sep 4, 2025 | 81.00 | 80.90 | 80.02 | 81.00 | 49,678 |
Sep 3, 2025 | 78.00 | 83.00 | 78.00 | 81.50 | 290,815 |
More Srt Marine Systems PLC Historic Prices >Srt Marine Systems PLC Information
Name | Srt Marine Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0M8KM36 | Epic | SRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Post Trading |
---|
Shares in Issue | 251.22 m | Prev Close | 80.00p |
---|
PE Ratio | 1000 | Market Cap | £197.49 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.070224 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.200752 | Quick Ratio | 0.707544 |
---|
Srt Marine Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/08/25 | SELL | Neil Peniket | ED | 420,000 @ £0.77 | £322,980.00 |
29/08/25 | EXR | Neil Peniket | ED | 920,000 @ £0.00 | £920.00 |
10/06/25 | EXR | Jean-Francois Bonnin | ED | 175,000 @ £0.10 | £17,500.00 |
10/06/25 | SEXR | Jean-Francois Bonnin | ED | 50,000 @ £0.68 | £33,825.00 |
10/06/25 | SEXR | Jean-Francois Bonnin | ED | 125,000 @ £0.65 | £81,750.00 |
30/06/23 | PLAC | Simon Tucker | RES | 100,000 @ £0.50 | £50,000.00 |
19/12/22 | EXR | Richard Hurd | FD | 500,000 @ £0.20 | £100,000.00 |
05/04/22 | BUY | Simon Tucker | RES | 61,122 @ £0.33 | £19,987.00 |
16/03/22 | BUY | Simon Tucker | RES | 83,333 @ £0.30 | £25,000.00 |
16/03/22 | BUY | Simon Tucker | RES | 30,165 @ £0.33 | £9,988.00 |
More Srt Marine Systems PLC Director Deals >Srt Marine Systems PLC News