1. Share Prices

  2. Strip Tinning Holdings PLC (STG)

23.00p+0.00 (+0.00%)12 Sep 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strip Tinning Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:10:4223.00p4,000£920.00
Sep 11, 202510:47:4221.00p4,999£1,049.79
Sep 10, 202516:02:2623.15p20,000£4,630.00
Sep 10, 202516:02:0923.00p20,000£4,600.00
Sep 10, 202512:34:0021.00p160£33.60
Sep 10, 202510:08:3422.89p7,510£1,719.04
Sep 10, 202510:07:5322.89p4,351£995.94
Sep 9, 202515:54:1422.89p5,000£1,144.50
Sep 9, 202509:15:1422.89p10,000£2,289.00
Sep 5, 202508:35:1322.89p44£10.07
Sep 3, 202509:45:3721.00p6£1.26
Sep 3, 202509:45:3721.00p3£0.63
Sep 3, 202509:45:3721.00p3£0.63
Sep 3, 202509:45:3725.00p8£2.00
Sep 3, 202509:45:3721.00p61£12.81
Sep 3, 202509:45:3721.00p3£0.63
Aug 29, 202509:37:1923.89p42£10.03
Aug 21, 202508:38:5223.89p42£10.03
Aug 20, 202511:35:3521.00p1,000£210.00
Aug 20, 202511:32:3321.00p52£10.92
Aug 20, 202511:32:3325.00p5£1.25
Aug 20, 202511:32:3022.00p2,700£594.00
Aug 14, 202514:17:1022.25p8,100£1,802.33
Aug 12, 202515:43:1522.25p3,500£778.79
Aug 12, 202515:42:5722.00p200£44.00
Aug 11, 202508:06:4822.25p7,050£1,568.70
Aug 8, 202514:08:0226.49p20,000£5,298.00
Aug 8, 202508:20:0722.01p1,000£220.05
Aug 7, 202514:30:1226.49p1£0.26
Aug 7, 202514:27:5122.00p0£0.00
Aug 7, 202509:08:3526.49p38£10.07
Aug 6, 202513:13:2222.00p488£107.36
Aug 6, 202508:02:0526.49p1£0.26
Aug 5, 202515:59:2222.75p10,308£2,345.07
Aug 5, 202515:49:3124.90p10,000£2,490.00
Aug 5, 202511:42:1224.40p10£2.44
Aug 5, 202510:46:3224.50p1,500£367.50
Aug 5, 202510:46:1823.50p1,220£286.70
Aug 5, 202509:28:2923.00p0£0.00
Aug 5, 202509:28:2625.00p1,620£405.00
Aug 4, 202510:24:5425.00p0£0.00
Aug 4, 202510:24:5127.00p6,120£1,652.40
Aug 1, 202515:45:2027.70p10,787£2,988.00
Jul 31, 202508:03:2627.00p12£3.24
Jul 31, 202508:00:0325.80p12£3.10
Jul 28, 202511:00:4727.78p1,587£440.79
Jul 28, 202511:00:0226.40p1,587£418.97
Jul 25, 202515:55:0127.65p10,000£2,765.00
Jul 25, 202513:50:5028.00p5£1.40
Jul 25, 202513:50:5027.00p150£40.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.