| Bid Price | 7.60p | High Price | 8.00p |
|---|
| Ask Price | 7.90p | Low Price | 7.62p |
|---|
| Open Price | 7.90p | Spread | 3.80% |
|---|
| Prev Close | 7.90p | Volume | 779,877 |
|---|
Shield Therapeutics PLC Videos
Shield Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 7.90 | 8.00 | 7.62 | 7.75 | 779,877 |
| Sep 8, 2025 | 7.80 | 8.20 | 7.80 | 7.90 | 4,538,714 |
| Sep 5, 2025 | 8.30 | 8.90 | 7.50 | 7.75 | 8,315,264 |
| Sep 4, 2025 | 6.60 | 8.90 | 6.40 | 8.20 | 25,560,454 |
| Sep 3, 2025 | 6.95 | 7.10 | 6.21 | 6.30 | 6,236,865 |
Shield Therapeutics PLC Information
| Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV81293 | Epic | STX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.04 bn | Prev Close | 7.90p |
|---|
| PE Ratio | 32.154341 | Market Cap | £80.73 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.827144 | Quick Ratio | 0.690043 |
|---|
Shield Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/25 | BUY | Karl Lundstrom | NED | 575,000 @ £0.04 | £21,275.00 |
| 27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
| 09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
| 09/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
| 06/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 06/01/23 | EXR | Gregory Madison | RES | 1,000,000 @ £0.02 | £15,000.00 |
| 06/01/23 | BUY | Peter Llewellyn-Davies | NED | 166,666 @ £0.06 | £10,000.00 |
| 06/01/23 | BUY | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
Shield Therapeutics PLC News
