1. Share Prices

  2. Sure Ventures PLC (SURE)

82.50p+0.00 (+0.00%)05 Sep 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sure Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 5, 202582.50p80.05p80.05p82.50p1,433
Sep 3, 202582.50p82.00p82.00p82.50p1,591
Sep 2, 202582.50p80.02p80.00p82.50p116,000
Sep 1, 202582.50p82.50p82.50p82.50p32,000
Aug 27, 202582.50p80.00p80.00p82.50p202
Aug 14, 202582.50p82.50p82.50p82.50p108,000
Aug 13, 202582.50p82.00p82.00p82.50p4,000
Aug 12, 202582.50p85.00p85.00p82.50p2
Aug 11, 202582.50p80.15p80.00p82.50p5,617
Aug 7, 202582.50p85.00p85.00p82.50p9
Aug 6, 202582.50p87.00p82.50p87.00p36,016
Aug 5, 202582.50p85.00p85.00p82.50p34
Aug 4, 202582.50p85.00p80.00p82.50p85,954
Jul 30, 202582.50p85.00p80.00p82.50p57,213
Jul 29, 202582.50p86.50p86.50p82.50p302
Jul 25, 202582.50p80.00p80.00p82.50p1,834
Jul 23, 202582.50p82.40p82.40p82.50p12,000
Jul 22, 202582.50p80.00p80.00p82.50p10,000
Jul 21, 202582.50p85.00p85.00p82.50p1
Jul 18, 202582.50p85.00p80.00p82.50p6,246
Jul 17, 202582.50p82.50p82.50p82.50p4
Jul 16, 202582.50p85.00p80.00p82.50p1,253
Jul 9, 202582.50p80.50p80.50p82.50p1
Jun 27, 202586.50p84.10p83.00p85.50p3,194
Jun 26, 202586.50p84.10p84.10p86.50p2,388
Jun 24, 202587.00p85.05p85.00p86.50p7,222
Jun 20, 202587.00p87.30p87.28p87.00p5,841
Jun 18, 202587.00p85.00p85.00p87.00p1
Jun 13, 202587.00p87.00p87.00p87.00p4
Jun 12, 202587.00p87.30p87.30p87.00p1,134
Jun 11, 202587.00p85.00p85.00p87.00p4
Jun 10, 202587.00p85.00p85.00p87.00p0
Jun 6, 202587.00p85.00p85.00p87.00p45
Jun 4, 202587.00p85.00p85.00p87.00p230
Jun 2, 202587.00p85.00p85.00p87.00p2,500
May 29, 202586.50p85.00p85.00p87.00p10,000
May 27, 202586.50p87.75p87.75p86.50p4,558
May 22, 202585.50p85.60p84.00p86.50p14,006
May 19, 202585.50p83.00p83.00p85.50p48
May 16, 202585.50p83.10p83.10p85.50p843
May 14, 202585.50p83.00p83.00p85.50p2,547
May 9, 202585.50p88.00p83.00p85.50p1
May 7, 202585.50p88.00p81.50p85.50p1
May 6, 202585.50p81.50p81.50p85.50p2
May 1, 202585.50p83.00p83.00p85.50p3
Apr 29, 202585.50p83.00p83.00p85.50p1
Apr 24, 202585.50p88.00p88.00p85.50p10
Apr 23, 202585.50p83.20p83.00p85.50p113
Apr 22, 202585.50p83.10p83.00p85.50p2,107
Apr 17, 202585.50p88.00p88.00p85.50p1
123
Showing 1 to 50 of 112

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,890.004.71
Gamma Communications PLC1,058.003.32
Haleon PLC370.682.94
Anglo American PLC2,560.962.85
Bakkavor Group PLC222.502.53
Chrysalis Investments Limited122.801.99