Shares Magazine
82.50p+0.00 (+0.00%)05 Sep 2025, 10:37
Sure Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2025 | 10:37:39 | 80.05p | 1,433 | £1,147.12 |
| Sep 3, 2025 | 11:29:51 | 82.00p | 1,591 | £1,304.62 |
| Sep 2, 2025 | 10:37:56 | 80.02p | 58,000 | £46,411.60 |
| Sep 2, 2025 | 10:37:42 | 80.00p | 58,000 | £46,400.00 |
| Sep 1, 2025 | 08:36:43 | 82.50p | 32,000 | £26,400.00 |
| Aug 27, 2025 | 11:00:00 | 80.00p | 202 | £161.60 |
| Aug 14, 2025 | 16:11:14 | 82.50p | 18,000 | £14,850.00 |
| Aug 14, 2025 | 12:19:06 | 82.50p | 90,000 | £74,250.00 |
| Aug 13, 2025 | 14:56:16 | 82.00p | 4,000 | £3,280.00 |
| Aug 12, 2025 | 15:36:31 | 85.00p | 2 | £1.70 |
| Aug 11, 2025 | 14:54:31 | 80.00p | 625 | £500.00 |
| Aug 11, 2025 | 14:54:01 | 80.15p | 2,496 | £2,000.54 |
| Aug 11, 2025 | 14:53:41 | 80.15p | 2,496 | £2,000.54 |
| Aug 7, 2025 | 14:27:51 | 85.00p | 9 | £7.65 |
| Aug 6, 2025 | 16:35:01 | 87.00p | 10 | £8.70 |
| Aug 6, 2025 | 13:41:16 | 82.50p | 36,000 | £29,700.00 |
| Aug 6, 2025 | 10:15:40 | 85.00p | 6 | £5.10 |
| Aug 5, 2025 | 12:35:22 | 85.00p | 17 | £14.45 |
| Aug 5, 2025 | 12:35:22 | 85.00p | 11 | £9.35 |
| Aug 5, 2025 | 08:08:22 | 85.00p | 5 | £4.25 |
| Aug 4, 2025 | 15:40:54 | 85.00p | 1 | £0.85 |
| Aug 4, 2025 | 14:49:02 | 82.50p | 32,700 | £26,977.50 |
| Aug 4, 2025 | 11:35:07 | 82.50p | 30,747 | £25,366.28 |
| Aug 4, 2025 | 10:31:11 | 80.10p | 11,253 | £9,013.65 |
| Aug 4, 2025 | 10:31:02 | 80.00p | 11,253 | £9,002.40 |
| Jul 30, 2025 | 14:43:52 | 80.05p | 21,850 | £17,490.93 |
| Jul 30, 2025 | 14:43:36 | 80.00p | 21,850 | £17,480.00 |
| Jul 30, 2025 | 15:46:18 | 81.00p | 12,532 | £10,150.92 |
| Jul 30, 2025 | 15:24:57 | 80.10p | 938 | £751.34 |
| Jul 30, 2025 | 09:27:08 | 85.00p | 40 | £34.00 |
| Jul 30, 2025 | 09:27:08 | 85.00p | 0 | £0.00 |
| Jul 30, 2025 | 09:27:08 | 85.00p | 2 | £1.70 |
| Jul 29, 2025 | 14:00:07 | 86.50p | 302 | £261.23 |
| Jul 25, 2025 | 08:04:17 | 80.00p | 1,834 | £1,467.20 |
| Jul 23, 2025 | 15:06:47 | 82.40p | 12,000 | £9,888.00 |
| Jul 22, 2025 | 10:33:12 | 80.00p | 10,000 | £8,000.00 |
| Jul 21, 2025 | 14:17:57 | 85.00p | 0 | £0.00 |
| Jul 21, 2025 | 14:17:57 | 85.00p | 1 | £0.85 |
| Jul 18, 2025 | 14:00:18 | 85.00p | 23 | £19.55 |
| Jul 18, 2025 | 14:00:18 | 85.00p | 23 | £19.55 |
| Jul 18, 2025 | 14:00:08 | 84.50p | 6,200 | £5,239.00 |
| Jul 18, 2025 | 10:47:43 | 80.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:16:26 | 80.00p | 0 | £0.00 |
| Jul 17, 2025 | 08:00:17 | 82.50p | 4 | £3.30 |
| Jul 16, 2025 | 09:29:57 | 85.00p | 0 | £0.00 |
| Jul 16, 2025 | 09:29:57 | 80.00p | 2 | £1.60 |
| Jul 16, 2025 | 09:12:58 | 80.00p | 1,250 | £1,000.00 |
| Jul 9, 2025 | 08:00:25 | 80.50p | 1 | £0.81 |
| Jun 27, 2025 | 15:08:15 | 83.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:07:48 | 84.10p | 1,194 | £1,004.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,908.00 | 5.10 |
| Haleon PLC | 371.40 | 3.14 |
| Gamma Communications PLC | 1,058.00 | 3.32 |
| Anglo American PLC | 2,560.00 | 2.81 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 377.00 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,005.00 | -10.53 |
| Vistry Group PLC | 573.00 | -5.10 |
| Atalaya Mining Copper, S.A. | 539.00 | -3.75 |
| International Consolidated Airlines Group S.A. | 384.00 | -3.49 |
| Wizz Air Holdings PLC | 1,266.73 | -3.60 |
| Hunting PLC | 325.00 | -2.55 |