Shares Magazine
1,800.00p-15.00 (-0.83%)12 Sep 2025, 16:35
S & U PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:01 | 1,800.00p | 173 | £3,114.00 |
| Sep 12, 2025 | 16:29:57 | 1,800.00p | 7 | £126.00 |
| Sep 12, 2025 | 16:29:56 | 1,800.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:05:48 | 1,799.50p | 55 | £989.73 |
| Sep 12, 2025 | 15:00:32 | 1,800.00p | 500 | £9,000.00 |
| Sep 12, 2025 | 12:09:05 | 1,800.00p | 10 | £180.00 |
| Sep 12, 2025 | 12:09:05 | 1,800.00p | 24 | £432.00 |
| Sep 12, 2025 | 10:33:22 | 1,792.05p | 20 | £358.41 |
| Sep 12, 2025 | 10:09:48 | 1,800.00p | 23 | £414.00 |
| Sep 12, 2025 | 10:09:48 | 1,800.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:09:48 | 1,790.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:09:48 | 1,800.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:09:48 | 1,800.00p | 27 | £486.00 |
| Sep 12, 2025 | 10:09:48 | 1,800.00p | 400 | £7,200.00 |
| Sep 12, 2025 | 10:06:40 | 1,800.00p | 5 | £90.00 |
| Sep 12, 2025 | 08:04:30 | 1,775.91p | 70 | £1,243.14 |
| Sep 11, 2025 | 16:40:28 | 1,800.00p | 500 | £9,000.00 |
| Sep 11, 2025 | 16:35:29 | 1,815.00p | 174 | £3,158.10 |
| Sep 11, 2025 | 15:59:16 | 1,810.00p | 5 | £90.50 |
| Sep 11, 2025 | 15:26:17 | 1,815.00p | 1 | £18.15 |
| Sep 11, 2025 | 15:14:26 | 1,790.00p | 2 | £35.80 |
| Sep 11, 2025 | 15:14:26 | 1,805.00p | 1 | £18.05 |
| Sep 11, 2025 | 14:46:13 | 1,800.00p | 133 | £2,394.00 |
| Sep 11, 2025 | 14:46:11 | 1,800.00p | 4 | £72.00 |
| Sep 11, 2025 | 13:46:46 | 1,800.00p | 1 | £18.00 |
| Sep 11, 2025 | 13:34:38 | 1,800.00p | 165 | £2,970.00 |
| Sep 11, 2025 | 13:28:27 | 1,800.00p | 50 | £900.00 |
| Sep 11, 2025 | 13:05:56 | 1,800.00p | 72 | £1,296.00 |
| Sep 11, 2025 | 13:05:56 | 1,800.00p | 10 | £180.00 |
| Sep 11, 2025 | 12:41:47 | 1,810.00p | 1 | £18.10 |
| Sep 11, 2025 | 11:45:50 | 1,801.00p | 11 | £198.11 |
| Sep 11, 2025 | 11:36:06 | 1,810.00p | 32 | £579.20 |
| Sep 11, 2025 | 10:59:02 | 1,810.00p | 5 | £90.50 |
| Sep 11, 2025 | 10:47:25 | 1,810.00p | 1 | £18.10 |
| Sep 11, 2025 | 10:24:07 | 1,810.00p | 1 | £18.10 |
| Sep 11, 2025 | 10:24:07 | 1,810.00p | 0 | £0.00 |
| Sep 11, 2025 | 10:24:07 | 1,810.00p | 1 | £18.10 |
| Sep 11, 2025 | 08:44:40 | 1,800.00p | 490 | £8,820.00 |
| Sep 11, 2025 | 08:41:34 | 1,800.00p | 1,381 | £24,858.00 |
| Sep 11, 2025 | 08:03:18 | 1,790.00p | 393 | £7,034.70 |
| Sep 11, 2025 | 08:03:08 | 1,799.00p | 10 | £179.90 |
| Sep 10, 2025 | 16:51:27 | 1,800.00p | 500 | £9,000.00 |
| Sep 10, 2025 | 16:51:28 | 1,800.00p | 500 | £9,000.00 |
| Sep 10, 2025 | 16:35:28 | 1,810.00p | 400 | £7,240.00 |
| Sep 10, 2025 | 14:44:36 | 1,793.00p | 1,000 | £17,930.00 |
| Sep 10, 2025 | 13:02:08 | 1,801.00p | 92 | £1,656.92 |
| Sep 10, 2025 | 12:55:08 | 1,801.00p | 165 | £2,971.65 |
| Sep 10, 2025 | 11:20:03 | 1,810.00p | 8 | £144.80 |
| Sep 10, 2025 | 11:20:03 | 1,810.00p | 15 | £271.50 |
| Sep 10, 2025 | 10:32:23 | 1,801.90p | 70 | £1,261.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.