1. Share Prices

  2. Switch Metals PLC (SWT)

8.50p+0.00 (+0.00%)08 Sep 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Switch Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 20258.50p8.95p8.95p8.50p5,586
Sep 1, 20258.00p8.80p7.60p8.50p190,000
Jul 16, 20258.00p7.20p7.20p8.00p5,888
Jul 1, 20258.00p8.50p8.50p8.00p2,800
Jun 26, 20258.00p8.80p7.50p8.00p110,000
Jun 18, 20258.50p9.35p7.18p8.50p55,000
May 28, 20258.50p8.80p8.80p8.50p11,363
May 27, 20258.50p7.06p7.06p8.50p1,906
May 20, 20258.50p8.80p7.18p8.50p55,673
May 19, 20258.50p8.50p8.50p8.50p95,863
May 16, 20258.50p7.00p7.00p8.50p30,000
May 15, 20258.50p8.50p8.50p8.50p2,235
May 14, 20258.50p8.50p8.50p8.50p5,300
May 2, 20258.50p7.18p7.18p8.50p440
Apr 30, 20258.50p8.50p8.50p8.50p5,888
Apr 16, 20258.50p7.00p7.00p8.50p30,000
Apr 15, 20258.50p8.50p8.50p8.50p11,764
Apr 14, 20258.50p9.80p7.03p8.50p5,690
Apr 8, 20258.50p8.50p8.00p8.50p177,845
Apr 4, 20258.50p8.00p8.00p8.50p25,000
Apr 3, 202510.50p10.10p10.10p10.50p1,906
Showing 1 to 21 of 21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.809.92
Avon Technologies PLC2,091.017.78
Goodwin PLC10,800.003.85
Bae Systems PLC1,924.505.05
Playtech PLC417.505.30
Carnival PLC2,160.004.00