1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

9.75p+0.00 (+0.00%)10 Sep 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20259.75p10.40p9.15p9.75p22,338
Sep 8, 202510.00p9.90p9.00p9.75p212,082
Sep 5, 202510.00p9.90p9.05p10.00p41,281
Sep 4, 202510.00p10.10p9.52p10.00p11,510
Sep 3, 202510.00p10.13p9.50p10.00p71,749
Sep 2, 202510.50p10.99p9.52p10.00p191,077
Sep 1, 202510.50p10.99p10.00p10.50p196,587
Aug 29, 202510.50p10.02p10.02p10.50p20,656
Aug 28, 202510.50p10.63p10.02p10.50p30,223
Aug 27, 202510.50p10.67p10.02p10.50p3,699
Aug 26, 202510.75p10.99p10.00p10.50p318,097
Aug 22, 202511.00p10.99p10.68p10.75p71,617
Aug 21, 202511.00p10.68p10.65p11.00p24,468
Aug 20, 202511.00p11.20p10.55p11.00p33,883
Aug 19, 202511.00p11.48p10.50p11.00p177,673
Aug 18, 202511.50p11.85p10.50p11.00p317,695
Aug 15, 202511.50p11.97p11.00p11.50p122,878
Aug 14, 202511.75p11.97p11.05p11.50p109,150
Aug 13, 202511.75p12.00p11.20p11.75p123,941
Aug 12, 202511.75p12.10p11.40p11.75p50,300
Aug 11, 202511.75p12.37p11.60p11.75p180,026
Aug 8, 202511.75p12.40p11.20p11.75p49,713
Aug 7, 202512.00p12.40p11.70p11.75p85,954
Aug 6, 202511.75p12.05p12.05p12.00p11,938
Aug 5, 202511.75p12.50p11.82p11.75p214,119
Aug 4, 202512.50p13.00p11.25p11.75p188,603
Aug 1, 202512.50p13.00p12.33p12.50p458,559
Jul 31, 202512.50p12.98p12.41p12.50p111,849
Jul 30, 202511.75p13.00p11.03p12.50p801,948
Jul 29, 202511.75p11.56p11.03p11.75p100,093
Jul 28, 202511.75p11.80p11.03p11.75p64,981
Jul 25, 202511.75p12.50p11.03p11.75p231,892
Jul 24, 202511.25p11.85p11.00p11.00p204,772
Jul 23, 202512.00p12.40p10.53p11.25p394,912
Jul 22, 202512.00p12.90p11.30p12.00p157,939
Jul 21, 202511.16p12.96p11.00p12.00p347,998
Jul 18, 202513.00p13.50p11.50p12.00p625,611
Jul 17, 202513.25p13.40p12.53p13.00p89,019
Jul 16, 202513.50p14.00p12.50p13.25p209,157
Jul 15, 202512.75p14.00p12.20p13.50p705,981
Jul 14, 202512.00p13.00p11.60p12.75p331,701
Jul 11, 202512.00p12.98p11.55p12.00p241,458
Jul 10, 202512.00p12.98p11.32p12.00p179,967
Jul 9, 202512.00p12.98p11.12p12.00p38,784
Jul 8, 202512.25p13.70p11.40p12.00p1,391,873
Jul 7, 202512.25p12.90p11.53p12.25p334,322
Jul 4, 202512.50p12.80p11.50p12.25p188,908
Jul 3, 202512.00p12.50p12.02p12.25p132,139
Jul 2, 202512.00p12.50p11.88p12.00p265,831
Jul 1, 202511.25p12.50p11.00p12.00p707,607
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89