Shares Magazine
9.98p+0.23 (+2.36%)17 Sep 2025, 11:09
Symphony Environmental Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 11:09:36 | 9.98p | 100 | £9.98 |
| Sep 17, 2025 | 10:01:29 | 9.25p | 20,389 | £1,885.98 |
| Sep 17, 2025 | 08:22:06 | 9.00p | 15,954 | £1,435.86 |
| Sep 16, 2025 | 15:02:22 | 9.00p | 671 | £60.39 |
| Sep 16, 2025 | 12:53:43 | 10.20p | 7 | £0.71 |
| Sep 16, 2025 | 09:30:31 | 10.20p | 147 | £14.99 |
| Sep 16, 2025 | 09:27:15 | 9.00p | 1,000 | £90.00 |
| Sep 16, 2025 | 08:00:23 | 9.00p | 13,118 | £1,180.62 |
| Sep 15, 2025 | 16:23:07 | 9.75p | 51,179 | £4,989.95 |
| Sep 15, 2025 | 16:18:04 | 9.89p | 971 | £96.01 |
| Sep 15, 2025 | 15:25:49 | 9.13p | 6,620 | £604.08 |
| Sep 15, 2025 | 13:18:41 | 10.30p | 29 | £2.99 |
| Sep 15, 2025 | 10:57:15 | 9.03p | 100,000 | £9,027.50 |
| Sep 15, 2025 | 10:50:18 | 10.30p | 3 | £0.31 |
| Sep 15, 2025 | 08:37:33 | 9.90p | 10,000 | £990.00 |
| Sep 15, 2025 | 08:34:57 | 10.30p | 4 | £0.41 |
| Sep 12, 2025 | 15:34:39 | 9.87p | 50,000 | £4,936.25 |
| Sep 12, 2025 | 12:50:25 | 9.87p | 14,000 | £1,382.15 |
| Sep 12, 2025 | 10:49:19 | 10.30p | 485 | £49.96 |
| Sep 12, 2025 | 10:48:16 | 10.30p | 233 | £24.00 |
| Sep 12, 2025 | 10:00:31 | 10.30p | 2 | £0.21 |
| Sep 12, 2025 | 09:23:30 | 9.15p | 7,919 | £724.79 |
| Sep 12, 2025 | 08:06:27 | 9.15p | 8,902 | £814.76 |
| Sep 11, 2025 | 15:07:10 | 9.00p | 9,000 | £810.00 |
| Sep 11, 2025 | 14:22:16 | 9.90p | 2,500 | £247.50 |
| Sep 11, 2025 | 14:04:22 | 9.90p | 969 | £95.93 |
| Sep 11, 2025 | 11:12:01 | 9.90p | 380 | £37.62 |
| Sep 11, 2025 | 11:11:28 | 10.40p | 4 | £0.42 |
| Sep 11, 2025 | 11:07:46 | 10.40p | 29 | £3.02 |
| Sep 11, 2025 | 08:00:20 | 9.15p | 2,066 | £189.09 |
| Sep 10, 2025 | 09:12:59 | 10.40p | 2 | £0.21 |
| Sep 10, 2025 | 08:28:39 | 9.90p | 100 | £9.90 |
| Sep 10, 2025 | 08:03:21 | 9.15p | 8,864 | £811.28 |
| Sep 9, 2025 | 15:29:06 | 10.40p | 50 | £5.20 |
| Sep 9, 2025 | 12:34:26 | 9.15p | 4,000 | £366.10 |
| Sep 9, 2025 | 09:33:07 | 9.90p | 8,045 | £796.46 |
| Sep 9, 2025 | 09:31:06 | 10.40p | 144 | £14.98 |
| Sep 9, 2025 | 09:28:12 | 10.40p | 1 | £0.10 |
| Sep 9, 2025 | 09:17:05 | 9.89p | 10,070 | £995.92 |
| Sep 9, 2025 | 08:31:05 | 10.40p | 28 | £2.91 |
| Sep 8, 2025 | 15:39:25 | 9.45p | 50,000 | £4,725.00 |
| Sep 8, 2025 | 15:38:53 | 9.00p | 25,000 | £2,250.00 |
| Sep 8, 2025 | 14:03:47 | 9.00p | 17,161 | £1,544.49 |
| Sep 8, 2025 | 13:17:03 | 9.00p | 12,500 | £1,125.00 |
| Sep 8, 2025 | 12:20:29 | 9.45p | 50,000 | £4,725.00 |
| Sep 8, 2025 | 11:23:47 | 9.50p | 15,889 | £1,509.46 |
| Sep 8, 2025 | 10:52:36 | 9.80p | 40,719 | £3,990.46 |
| Sep 8, 2025 | 09:01:32 | 9.90p | 10 | £0.99 |
| Sep 8, 2025 | 08:57:47 | 9.90p | 3 | £0.30 |
| Sep 8, 2025 | 08:10:48 | 9.50p | 800 | £76.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 111.20 | 6.31 |
| Moonpig Group PLC | 210.00 | 5.95 |
| Burberry Group PLC | 1,122.00 | 5.01 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
| Watches Of Switzerland Group PLC | 369.60 | 3.82 |
| Aston Martin Lagonda Global Holdings PLC | 78.77 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 52.20 | -5.95 |
| Diversified Energy Company PLC | 1,054.18 | -6.04 |
| Hochschild Mining PLC | 302.75 | -4.92 |
| Fresnillo PLC | 2,152.80 | -3.98 |
| Chemring Group PLC | 583.00 | -2.67 |
| Goodwin PLC | 10,654.28 | -2.25 |