Shares Magazine
722.00p+0.00 (+0.00%)09 Sep 2025, 17:28
Tatton Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:28:29 | 720.80p | 4,080 | £29,408.64 |
| Sep 9, 2025 | 16:27:21 | 721.00p | 4,080 | £29,416.80 |
| Sep 9, 2025 | 16:35:02 | 722.00p | 4,994 | £36,056.68 |
| Sep 9, 2025 | 16:29:47 | 720.00p | 3 | £21.60 |
| Sep 9, 2025 | 14:28:17 | 722.00p | 3,553 | £25,652.66 |
| Sep 9, 2025 | 14:28:07 | 722.00p | 3,500 | £25,270.00 |
| Sep 9, 2025 | 14:27:59 | 722.00p | 3,500 | £25,270.00 |
| Sep 9, 2025 | 14:39:16 | 721.11p | 610 | £4,398.80 |
| Sep 9, 2025 | 14:19:55 | 721.00p | 923 | £6,654.83 |
| Sep 9, 2025 | 13:58:53 | 722.36p | 275 | £1,986.49 |
| Sep 9, 2025 | 12:58:08 | 722.36p | 500 | £3,611.80 |
| Sep 9, 2025 | 12:19:00 | 722.36p | 1,375 | £9,932.45 |
| Sep 9, 2025 | 11:49:54 | 721.04p | 2,205 | £15,898.93 |
| Sep 9, 2025 | 11:48:36 | 720.00p | 0 | £0.00 |
| Sep 9, 2025 | 11:05:28 | 721.68p | 120 | £866.02 |
| Sep 9, 2025 | 11:05:08 | 722.29p | 529 | £3,820.92 |
| Sep 9, 2025 | 10:47:27 | 722.48p | 3 | £21.67 |
| Sep 9, 2025 | 10:44:06 | 724.00p | 55 | £398.20 |
| Sep 9, 2025 | 10:44:06 | 724.00p | 55 | £398.20 |
| Sep 9, 2025 | 10:29:49 | 722.15p | 292 | £2,108.68 |
| Sep 9, 2025 | 09:48:27 | 720.00p | 1 | £7.20 |
| Sep 9, 2025 | 09:48:27 | 722.00p | 205 | £1,480.10 |
| Sep 9, 2025 | 09:48:27 | 722.00p | 62 | £447.64 |
| Sep 9, 2025 | 09:48:27 | 722.00p | 36 | £259.92 |
| Sep 9, 2025 | 09:00:16 | 719.72p | 2 | £14.39 |
| Sep 9, 2025 | 08:01:57 | 722.00p | 26 | £187.72 |
| Sep 8, 2025 | 16:39:23 | 721.48p | 5,067 | £36,557.35 |
| Sep 8, 2025 | 16:37:38 | 720.00p | 2,500 | £18,000.00 |
| Sep 8, 2025 | 16:35:15 | 722.00p | 16,409 | £118,472.98 |
| Sep 8, 2025 | 16:16:39 | 722.00p | 46 | £332.12 |
| Sep 8, 2025 | 16:16:39 | 722.00p | 32 | £231.04 |
| Sep 8, 2025 | 16:16:39 | 720.00p | 200 | £1,440.00 |
| Sep 8, 2025 | 16:13:38 | 720.00p | 2,500 | £18,000.00 |
| Sep 8, 2025 | 16:02:48 | 722.00p | 14 | £101.08 |
| Sep 8, 2025 | 15:57:07 | 722.00p | 12 | £86.64 |
| Sep 8, 2025 | 15:54:21 | 720.50p | 906 | £6,527.73 |
| Sep 8, 2025 | 15:47:57 | 722.00p | 7 | £50.54 |
| Sep 8, 2025 | 15:43:42 | 720.50p | 428 | £3,083.74 |
| Sep 8, 2025 | 15:27:35 | 720.50p | 532 | £3,833.06 |
| Sep 8, 2025 | 15:19:51 | 722.00p | 6 | £43.32 |
| Sep 8, 2025 | 15:19:49 | 722.00p | 33 | £238.26 |
| Sep 8, 2025 | 15:10:10 | 721.00p | 520 | £3,749.20 |
| Sep 8, 2025 | 14:30:46 | 720.70p | 287 | £2,068.41 |
| Sep 8, 2025 | 14:28:25 | 720.00p | 183 | £1,317.60 |
| Sep 8, 2025 | 14:11:00 | 722.00p | 1 | £7.22 |
| Sep 8, 2025 | 14:11:00 | 720.00p | 1 | £7.20 |
| Sep 8, 2025 | 13:11:35 | 722.00p | 33 | £238.26 |
| Sep 8, 2025 | 13:11:35 | 722.00p | 130 | £938.60 |
| Sep 8, 2025 | 13:00:25 | 720.00p | 318 | £2,289.60 |
| Sep 8, 2025 | 11:50:40 | 720.50p | 1,910 | £13,761.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.