1. Share Prices

  2. Tatton Asset Management PLC (TAM)

718.00p-4.00 (-0.55%)10 Sep 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025722.00p724.00p719.72p722.00p30,984
Sep 8, 2025718.00p722.00p716.00p722.00p43,504
Sep 5, 2025714.00p726.00p714.00p722.00p24,206
Sep 4, 2025716.00p723.75p714.00p720.00p24,206
Sep 3, 2025718.00p734.00p716.00p718.00p9,121
Sep 2, 2025720.00p730.00p717.12p720.00p348,476
Sep 1, 2025730.00p730.00p714.00p728.00p185,280
Aug 29, 2025714.00p729.90p710.00p722.00p188,248
Aug 28, 2025690.00p719.90p690.00p714.00p36,438
Aug 27, 2025710.00p716.00p707.57p712.00p6,489
Aug 26, 2025718.00p730.00p693.78p708.00p36,430
Aug 22, 2025734.00p742.24p714.00p720.00p23,186
Aug 21, 2025732.00p739.68p732.00p734.00p18,271
Aug 20, 2025750.00p758.00p734.00p740.00p167,357
Aug 19, 2025738.00p752.00p738.00p752.00p23,334
Aug 18, 2025750.00p752.00p740.00p752.00p44,362
Aug 15, 2025748.00p750.00p738.00p750.00p208,028
Aug 14, 2025742.00p744.00p732.00p738.00p32,235
Aug 13, 2025750.00p750.00p733.50p734.00p74,833
Aug 12, 2025746.00p748.00p736.00p738.00p100,371
Aug 11, 2025740.00p744.00p728.33p744.00p327,453
Aug 8, 2025736.00p740.00p724.00p740.00p218,151
Aug 7, 2025730.00p738.00p722.32p730.00p130,585
Aug 6, 2025718.00p724.90p716.00p722.00p20,204
Aug 5, 2025734.00p740.00p716.00p728.00p57,877
Aug 4, 2025728.00p738.00p723.00p730.00p87,234
Aug 1, 2025730.00p734.00p720.00p722.00p79,785
Jul 31, 2025740.00p740.00p711.30p730.00p96,865
Jul 30, 2025740.00p740.00p725.00p732.00p417,346
Jul 29, 2025720.00p736.00p714.00p726.00p215,499
Jul 28, 2025696.00p720.00p690.00p720.00p536,728
Jul 25, 2025700.00p700.00p690.00p700.00p161,581
Jul 24, 2025696.00p700.00p694.00p700.00p81,231
Jul 23, 2025696.00p700.00p684.00p696.00p35,146
Jul 22, 2025698.00p708.00p690.00p698.00p165,129
Jul 21, 2025708.00p710.00p696.00p700.00p14,131
Jul 18, 2025704.00p710.00p692.00p704.00p43,723
Jul 17, 2025696.00p708.00p694.00p700.00p31,347
Jul 16, 2025708.00p708.00p690.00p692.00p335,710
Jul 15, 2025692.00p708.00p690.00p692.00p14,623
Jul 14, 2025696.00p700.00p690.00p690.00p1,296,469
Jul 11, 2025696.00p706.00p692.00p696.00p181,450
Jul 10, 2025696.00p700.00p692.00p692.00p15,455
Jul 9, 2025700.00p708.00p691.00p700.00p538,044
Jul 8, 2025700.00p704.00p692.00p696.00p58,328
Jul 7, 2025698.00p700.00p684.00p700.00p117,588
Jul 4, 2025700.00p710.00p681.40p700.00p205,185
Jul 3, 2025668.00p710.00p668.00p668.00p39,905
Jul 2, 2025678.00p710.00p674.54p684.00p139,459
Jul 1, 2025678.00p688.00p670.00p670.00p8,846
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40