Shares Magazine
5.50p+0.00 (+0.00%)12 Sep 2025, 17:15
Tavistock Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:10:07 | 5.57p | 200,000 | £11,136.00 |
| Sep 12, 2025 | 15:02:37 | 5.42p | 253,697 | £13,737.95 |
| Sep 12, 2025 | 16:28:20 | 5.42p | 66,000 | £3,573.97 |
| Sep 12, 2025 | 16:23:41 | 5.57p | 26,929 | £1,499.95 |
| Sep 12, 2025 | 16:22:22 | 5.57p | 22,940 | £1,277.76 |
| Sep 12, 2025 | 15:15:53 | 5.43p | 203,557 | £11,053.15 |
| Sep 12, 2025 | 15:40:55 | 5.57p | 90,000 | £5,013.00 |
| Sep 12, 2025 | 14:10:43 | 5.57p | 179,533 | £9,999.99 |
| Sep 12, 2025 | 14:58:26 | 5.60p | 1,800 | £100.80 |
| Sep 12, 2025 | 14:36:42 | 5.60p | 50,000 | £2,800.00 |
| Sep 12, 2025 | 14:32:19 | 5.60p | 35,727 | £2,000.00 |
| Sep 12, 2025 | 14:15:21 | 5.60p | 53,590 | £2,999.97 |
| Sep 12, 2025 | 14:12:49 | 5.60p | 53,456 | £2,992.47 |
| Sep 12, 2025 | 14:10:08 | 5.57p | 16,804 | £935.98 |
| Sep 12, 2025 | 14:04:25 | 5.57p | 50,000 | £2,785.00 |
| Sep 12, 2025 | 13:46:49 | 5.59p | 7,985 | £445.96 |
| Sep 12, 2025 | 13:42:21 | 5.57p | 17,705 | £986.17 |
| Sep 12, 2025 | 13:39:16 | 5.57p | 89,676 | £4,994.95 |
| Sep 12, 2025 | 13:00:56 | 5.57p | 17,953 | £999.98 |
| Sep 12, 2025 | 13:00:14 | 5.40p | 10,949 | £591.46 |
| Sep 12, 2025 | 12:52:24 | 5.57p | 25,000 | £1,392.50 |
| Sep 12, 2025 | 11:49:33 | 5.60p | 4,000 | £224.00 |
| Sep 12, 2025 | 11:31:55 | 5.40p | 34,413 | £1,858.99 |
| Sep 12, 2025 | 11:29:04 | 5.60p | 7,000 | £392.00 |
| Sep 12, 2025 | 11:25:03 | 5.60p | 8,198 | £459.09 |
| Sep 12, 2025 | 11:23:38 | 5.57p | 18,581 | £1,034.96 |
| Sep 12, 2025 | 11:02:27 | 5.40p | 2,020 | £109.08 |
| Sep 12, 2025 | 09:29:31 | 5.57p | 20,000 | £1,114.00 |
| Sep 12, 2025 | 09:19:27 | 5.57p | 30,863 | £1,719.07 |
| Sep 12, 2025 | 09:13:04 | 5.60p | 8,928 | £499.97 |
| Sep 12, 2025 | 08:48:05 | 5.54p | 90,037 | £4,988.05 |
| Sep 12, 2025 | 08:40:58 | 5.40p | 5,000 | £270.00 |
| Sep 12, 2025 | 08:38:19 | 5.58p | 5,000 | £279.00 |
| Sep 12, 2025 | 08:09:55 | 5.60p | 35 | £1.96 |
| Sep 12, 2025 | 08:09:55 | 5.40p | 447 | £24.14 |
| Sep 12, 2025 | 08:09:55 | 5.60p | 17 | £0.95 |
| Sep 12, 2025 | 08:09:55 | 5.60p | 892 | £49.95 |
| Sep 12, 2025 | 08:30:24 | 5.54p | 13,537 | £749.95 |
| Sep 11, 2025 | 16:28:47 | 5.42p | 255,465 | £13,848.76 |
| Sep 11, 2025 | 16:16:11 | 5.40p | 163 | £8.80 |
| Sep 11, 2025 | 16:06:20 | 5.54p | 20,000 | £1,108.00 |
| Sep 11, 2025 | 15:30:03 | 5.57p | 10,000 | £557.00 |
| Sep 11, 2025 | 14:17:33 | 5.50p | 154,083 | £8,474.57 |
| Sep 11, 2025 | 15:06:59 | 5.57p | 2,600 | £144.95 |
| Sep 11, 2025 | 15:03:15 | 5.40p | 84,676 | £4,572.50 |
| Sep 11, 2025 | 14:47:25 | 5.40p | 27,725 | £1,497.70 |
| Sep 11, 2025 | 14:17:35 | 5.40p | 10,000 | £540.00 |
| Sep 11, 2025 | 14:15:13 | 5.56p | 40,000 | £2,224.00 |
| Sep 11, 2025 | 14:00:21 | 5.45p | 72,445 | £3,948.25 |
| Sep 11, 2025 | 13:51:43 | 5.57p | 10,691 | £596.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.