Shares Magazine
9.38p+1.13 (+13.64%)12 Sep 2025, 18:25
Tinybuild Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:34 | 9.20p | 203,847 | £18,753.92 |
| Sep 12, 2025 | 16:27:48 | 9.25p | 554 | £51.25 |
| Sep 12, 2025 | 16:26:49 | 9.50p | 10,000 | £950.00 |
| Sep 12, 2025 | 16:24:40 | 9.50p | 10,000 | £950.00 |
| Sep 12, 2025 | 16:16:57 | 9.48p | 20,982 | £1,988.04 |
| Sep 12, 2025 | 16:15:23 | 9.25p | 950 | £87.88 |
| Sep 12, 2025 | 16:12:53 | 9.25p | 25,942 | £2,399.64 |
| Sep 12, 2025 | 16:09:20 | 9.48p | 20,000 | £1,895.00 |
| Sep 12, 2025 | 15:40:43 | 9.22p | 278 | £25.63 |
| Sep 12, 2025 | 15:39:15 | 9.50p | 10,000 | £950.00 |
| Sep 12, 2025 | 15:38:39 | 8.95p | 1,150 | £102.87 |
| Sep 12, 2025 | 15:36:33 | 8.95p | 288 | £25.76 |
| Sep 12, 2025 | 15:26:46 | 9.35p | 10,000 | £935.00 |
| Sep 12, 2025 | 15:26:28 | 9.46p | 578 | £54.69 |
| Sep 12, 2025 | 15:26:03 | 9.35p | 5,000 | £467.50 |
| Sep 12, 2025 | 15:23:36 | 8.95p | 500 | £44.73 |
| Sep 12, 2025 | 15:15:40 | 9.35p | 5,000 | £467.50 |
| Sep 12, 2025 | 15:14:53 | 9.00p | 30,000 | £2,700.00 |
| Sep 12, 2025 | 15:13:19 | 9.00p | 30,000 | £2,700.00 |
| Sep 12, 2025 | 15:11:43 | 9.00p | 20,000 | £1,800.00 |
| Sep 12, 2025 | 15:11:39 | 9.00p | 10,000 | £900.00 |
| Sep 12, 2025 | 15:07:14 | 9.00p | 20,000 | £1,800.00 |
| Sep 12, 2025 | 15:07:11 | 8.90p | 10,000 | £890.00 |
| Sep 12, 2025 | 15:07:08 | 8.90p | 20,000 | £1,780.00 |
| Sep 12, 2025 | 14:58:25 | 8.55p | 500 | £42.75 |
| Sep 12, 2025 | 14:54:03 | 8.55p | 500 | £42.75 |
| Sep 12, 2025 | 14:47:14 | 8.55p | 219 | £18.72 |
| Sep 12, 2025 | 14:44:14 | 8.50p | 3,000 | £255.00 |
| Sep 12, 2025 | 14:28:21 | 8.48p | 10,000 | £848.00 |
| Sep 12, 2025 | 14:28:16 | 8.48p | 10,000 | £848.00 |
| Sep 12, 2025 | 14:21:16 | 8.45p | 20,000 | £1,690.00 |
| Sep 12, 2025 | 14:21:14 | 8.45p | 20,000 | £1,690.00 |
| Sep 12, 2025 | 14:21:10 | 8.45p | 10,000 | £845.00 |
| Sep 12, 2025 | 14:21:05 | 8.45p | 20,000 | £1,690.00 |
| Sep 12, 2025 | 14:07:56 | 8.25p | 14,700 | £1,212.75 |
| Sep 12, 2025 | 14:02:57 | 8.45p | 13,052 | £1,102.89 |
| Sep 12, 2025 | 14:00:49 | 8.26p | 500 | £41.31 |
| Sep 12, 2025 | 14:00:45 | 8.40p | 30,000 | £2,520.00 |
| Sep 12, 2025 | 14:00:41 | 8.40p | 10,000 | £840.00 |
| Sep 12, 2025 | 14:00:39 | 8.40p | 20,000 | £1,680.00 |
| Sep 12, 2025 | 14:00:32 | 8.40p | 20,000 | £1,680.00 |
| Sep 12, 2025 | 14:00:28 | 8.40p | 20,000 | £1,680.00 |
| Sep 12, 2025 | 13:01:21 | 8.40p | 8,400 | £705.60 |
| Sep 12, 2025 | 12:55:07 | 8.37p | 11,811 | £987.99 |
| Sep 12, 2025 | 11:30:59 | 8.25p | 2,300 | £189.75 |
| Sep 12, 2025 | 11:30:59 | 8.25p | 2,300 | £189.75 |
| Sep 12, 2025 | 11:30:50 | 8.25p | 3,000 | £247.50 |
| Sep 12, 2025 | 11:30:50 | 8.25p | 3,000 | £247.50 |
| Sep 12, 2025 | 11:08:06 | 8.50p | 2,000 | £170.00 |
| Sep 12, 2025 | 11:07:44 | 8.50p | 2,000 | £170.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.