Shares Magazine
5.75p+0.50 (+9.52%)12 Sep 2025, 13:44
Tekmar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:44:38 | 5.75p | 20,000 | £1,150.00 |
| Sep 12, 2025 | 13:24:53 | 5.75p | 34,713 | £1,996.00 |
| Sep 12, 2025 | 13:24:20 | 5.75p | 52,109 | £2,996.01 |
| Sep 12, 2025 | 12:25:21 | 5.75p | 50,000 | £2,875.00 |
| Sep 12, 2025 | 12:22:39 | 5.75p | 21,652 | £1,244.99 |
| Sep 12, 2025 | 10:06:50 | 5.46p | 250,000 | £13,650.00 |
| Sep 12, 2025 | 12:02:24 | 5.75p | 52,173 | £2,999.95 |
| Sep 12, 2025 | 12:02:09 | 5.75p | 243 | £13.97 |
| Sep 12, 2025 | 11:36:59 | 5.75p | 521 | £29.96 |
| Sep 12, 2025 | 11:30:28 | 5.75p | 4,347 | £249.95 |
| Sep 12, 2025 | 11:08:42 | 5.45p | 20,000 | £1,090.00 |
| Sep 12, 2025 | 11:00:04 | 5.50p | 7,000 | £385.00 |
| Sep 12, 2025 | 10:14:06 | 5.50p | 18,109 | £996.00 |
| Sep 12, 2025 | 10:49:27 | 5.75p | 7,756 | £445.97 |
| Sep 12, 2025 | 10:33:59 | 5.69p | 50,000 | £2,845.00 |
| Sep 12, 2025 | 10:26:24 | 5.50p | 18,090 | £994.95 |
| Sep 12, 2025 | 10:08:33 | 5.50p | 25,000 | £1,373.75 |
| Sep 12, 2025 | 10:07:11 | 5.25p | 19 | £1.00 |
| Sep 12, 2025 | 10:05:40 | 5.47p | 10,000 | £547.00 |
| Sep 12, 2025 | 09:52:30 | 5.39p | 50,000 | £2,695.00 |
| Sep 12, 2025 | 09:37:45 | 5.40p | 50,000 | £2,700.00 |
| Sep 12, 2025 | 09:34:33 | 5.36p | 100,000 | £5,360.00 |
| Sep 12, 2025 | 09:34:14 | 5.38p | 50,000 | £2,687.50 |
| Sep 12, 2025 | 09:32:22 | 5.35p | 2,729 | £146.00 |
| Sep 12, 2025 | 09:29:55 | 5.30p | 1,811 | £95.98 |
| Sep 12, 2025 | 09:19:23 | 5.15p | 17 | £0.88 |
| Sep 12, 2025 | 08:57:12 | 5.29p | 100,000 | £5,290.00 |
| Sep 12, 2025 | 08:04:03 | 5.29p | 870 | £46.02 |
| Sep 12, 2025 | 08:00:10 | 5.08p | 7,473 | £379.25 |
| Sep 12, 2025 | 08:00:09 | 5.38p | 18,604 | £999.97 |
| Sep 11, 2025 | 16:00:44 | 5.05p | 20,000 | £1,010.00 |
| Sep 11, 2025 | 14:45:05 | 5.30p | 9,000 | £477.00 |
| Sep 11, 2025 | 14:43:48 | 5.28p | 20,000 | £1,056.00 |
| Sep 11, 2025 | 14:01:10 | 5.10p | 99,900 | £5,094.90 |
| Sep 11, 2025 | 12:47:07 | 5.11p | 9,615 | £491.33 |
| Sep 11, 2025 | 12:45:30 | 5.15p | 27,778 | £1,430.57 |
| Sep 11, 2025 | 12:39:57 | 5.20p | 50,000 | £2,600.00 |
| Sep 11, 2025 | 12:23:24 | 5.50p | 50,000 | £2,750.00 |
| Sep 11, 2025 | 12:20:47 | 5.18p | 104,805 | £5,428.90 |
| Sep 11, 2025 | 12:14:48 | 5.16p | 35,271 | £1,819.98 |
| Sep 11, 2025 | 11:16:41 | 5.15p | 18,806 | £968.51 |
| Sep 11, 2025 | 11:16:19 | 5.45p | 18,239 | £994.03 |
| Sep 11, 2025 | 11:16:00 | 5.25p | 19 | £1.00 |
| Sep 11, 2025 | 11:15:54 | 5.25p | 185,000 | £9,712.50 |
| Sep 11, 2025 | 11:08:35 | 5.25p | 20,000 | £1,050.00 |
| Sep 11, 2025 | 11:06:47 | 5.25p | 26,439 | £1,388.05 |
| Sep 11, 2025 | 11:00:15 | 5.20p | 72,727 | £3,781.80 |
| Sep 11, 2025 | 11:00:12 | 5.20p | 16,636 | £865.07 |
| Sep 11, 2025 | 10:59:33 | 5.21p | 96,084 | £5,005.98 |
| Sep 11, 2025 | 10:56:15 | 5.20p | 15,857 | £824.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,262.00 | 7.50 |
| Goodwin PLC | 11,050.00 | 3.27 |
| Beazley PLC | 817.50 | 3.22 |
| Gamma Communications PLC | 1,013.89 | 2.83 |
| Glencore PLC | 306.80 | 2.75 |
| Computacenter PLC | 2,300.00 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 259.50 | -13.50 |
| Playtech PLC | 388.26 | -5.76 |
| Burberry Group PLC | 1,104.50 | -3.07 |
| Rs Group PLC | 568.00 | -2.24 |
| Frasers Group PLC | 694.00 | -2.12 |
| Ip Group PLC | 57.10 | -2.06 |