Shares Magazine
58.68p-3.82 (-6.11%)10 Sep 2025, 16:14
Thor Explorations LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:18:44 | 58.69p | 8,504 | £4,991.00 |
| Sep 10, 2025 | 16:17:58 | 59.00p | 15 | £8.85 |
| Sep 10, 2025 | 16:17:58 | 58.00p | 151 | £87.58 |
| Sep 10, 2025 | 16:17:58 | 59.00p | 2 | £1.18 |
| Sep 10, 2025 | 16:17:58 | 58.00p | 2 | £1.16 |
| Sep 10, 2025 | 16:17:58 | 59.00p | 2 | £1.18 |
| Sep 10, 2025 | 16:17:58 | 59.00p | 5 | £2.95 |
| Sep 10, 2025 | 16:16:56 | 58.70p | 2,540 | £1,490.98 |
| Sep 10, 2025 | 16:14:47 | 58.68p | 829 | £486.46 |
| Sep 10, 2025 | 16:14:40 | 58.68p | 1,200 | £704.16 |
| Sep 10, 2025 | 16:11:56 | 58.68p | 5,123 | £3,006.18 |
| Sep 10, 2025 | 16:11:13 | 58.40p | 7,566 | £4,418.54 |
| Sep 10, 2025 | 16:10:09 | 58.75p | 20,405 | £11,987.94 |
| Sep 10, 2025 | 16:09:02 | 58.45p | 11,997 | £7,012.25 |
| Sep 10, 2025 | 16:08:10 | 58.90p | 10,000 | £5,890.00 |
| Sep 10, 2025 | 16:07:55 | 59.00p | 20,000 | £11,800.00 |
| Sep 10, 2025 | 16:07:53 | 58.50p | 2,340 | £1,368.90 |
| Sep 10, 2025 | 16:07:52 | 58.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:06:46 | 59.69p | 870 | £519.30 |
| Sep 10, 2025 | 16:04:09 | 59.25p | 6,500 | £3,851.25 |
| Sep 10, 2025 | 16:00:37 | 59.25p | 1,680 | £995.40 |
| Sep 10, 2025 | 15:56:55 | 59.85p | 2,000 | £1,197.00 |
| Sep 10, 2025 | 15:56:11 | 59.85p | 20 | £11.97 |
| Sep 10, 2025 | 15:55:51 | 60.00p | 37 | £22.20 |
| Sep 10, 2025 | 15:52:16 | 59.70p | 640 | £382.08 |
| Sep 10, 2025 | 15:52:07 | 60.00p | 5 | £3.00 |
| Sep 10, 2025 | 15:52:07 | 59.00p | 650 | £383.50 |
| Sep 10, 2025 | 15:52:07 | 60.00p | 4 | £2.40 |
| Sep 10, 2025 | 15:52:07 | 60.00p | 7 | £4.20 |
| Sep 10, 2025 | 15:52:07 | 59.00p | 1,063 | £627.17 |
| Sep 10, 2025 | 15:52:07 | 59.00p | 4 | £2.36 |
| Sep 10, 2025 | 15:52:07 | 59.00p | 1,800 | £1,062.00 |
| Sep 10, 2025 | 15:52:07 | 59.00p | 78 | £46.02 |
| Sep 10, 2025 | 15:51:41 | 59.05p | 17 | £10.04 |
| Sep 10, 2025 | 15:50:25 | 59.00p | 16,706 | £9,856.54 |
| Sep 10, 2025 | 15:46:18 | 59.74p | 16,723 | £9,990.32 |
| Sep 10, 2025 | 15:31:12 | 59.25p | 5,158 | £3,056.12 |
| Sep 10, 2025 | 15:22:57 | 59.35p | 6,000 | £3,561.06 |
| Sep 10, 2025 | 15:21:10 | 59.95p | 5 | £3.00 |
| Sep 10, 2025 | 15:20:50 | 59.05p | 200 | £118.10 |
| Sep 10, 2025 | 15:20:27 | 59.35p | 1,000 | £593.51 |
| Sep 10, 2025 | 15:19:16 | 59.35p | 4,622 | £2,743.20 |
| Sep 10, 2025 | 15:19:13 | 59.80p | 13,371 | £7,995.86 |
| Sep 10, 2025 | 15:19:12 | 59.80p | 10,000 | £5,980.00 |
| Sep 10, 2025 | 15:19:12 | 59.80p | 5,370 | £3,211.26 |
| Sep 10, 2025 | 15:19:12 | 59.95p | 8 | £4.80 |
| Sep 10, 2025 | 15:19:12 | 60.00p | 8 | £4.80 |
| Sep 10, 2025 | 15:19:12 | 60.00p | 10 | £6.00 |
| Sep 10, 2025 | 15:19:12 | 60.00p | 1,800 | £1,080.00 |
| Sep 10, 2025 | 15:19:12 | 60.00p | 1,000 | £600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.18 | 8.12 |
| Prudential PLC | 1,026.50 | 3.31 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Close Brothers Group PLC | 478.60 | 1.74 |
| Bakkavor Group PLC | 222.00 | 2.30 |
| Anglo American PLC | 2,535.50 | 1.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,946.78 | -13.13 |
| Goodwin PLC | 10,369.76 | -6.58 |
| Relx PLC | 3,340.00 | -4.11 |
| Vistry Group PLC | 577.20 | -4.41 |
| International Consolidated Airlines Group S.A. | 382.93 | -3.76 |
| Computacenter PLC | 2,322.00 | -3.81 |