1. Share Prices

  2. Thor Explorations LTD (THX)

59.20p-3.30 (-5.28%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202564.00p65.00p62.00p62.50p1,207,230
Sep 8, 202567.00p71.00p63.00p66.60p1,432,908
Sep 5, 202566.50p68.00p65.00p67.00p675,118
Sep 4, 202564.50p65.00p63.00p64.50p457,737
Sep 3, 202565.50p66.00p64.00p65.00p926,783
Sep 2, 202565.00p66.00p63.00p65.40p1,817,018
Sep 1, 202561.00p67.00p60.00p66.00p1,918,177
Aug 29, 202554.50p60.00p54.00p59.60p1,221,611
Aug 28, 202554.00p55.00p53.00p54.50p468,531
Aug 27, 202552.50p55.00p52.00p54.00p954,174
Aug 26, 202549.50p52.00p49.00p52.00p548,121
Aug 22, 202549.50p51.00p48.00p49.00p1,399,072
Aug 21, 202549.00p50.00p48.00p49.50p534,135
Aug 20, 202548.50p49.00p47.00p49.00p483,016
Aug 19, 202549.50p50.85p48.70p49.80p982,944
Aug 18, 202549.00p52.00p48.66p49.40p1,531,589
Aug 15, 202547.75p49.00p47.56p48.00p572,425
Aug 14, 202547.50p48.50p47.00p47.75p508,360
Aug 13, 202547.00p49.00p47.00p47.00p962,153
Aug 12, 202544.50p48.00p44.50p47.00p1,729,616
Aug 11, 202542.00p44.00p41.50p43.80p1,871,438
Aug 8, 202542.00p42.50p41.50p42.00p195,770
Aug 7, 202541.50p42.50p41.50p42.00p386,661
Aug 6, 202540.50p41.92p40.00p41.50p379,728
Aug 5, 202539.50p41.00p39.00p40.20p695,123
Aug 4, 202539.50p40.00p39.00p39.50p355,964
Aug 1, 202539.50p40.00p39.00p39.50p430,830
Jul 31, 202540.50p41.00p39.50p39.75p426,009
Jul 30, 202541.50p42.00p40.00p40.50p321,988
Jul 29, 202541.50p42.00p40.10p41.50p705,065
Jul 28, 202542.50p43.00p41.00p41.50p140,050
Jul 25, 202542.75p43.50p42.00p42.60p362,293
Jul 24, 202542.50p43.20p42.00p42.75p367,118
Jul 23, 202541.50p43.03p41.15p42.50p291,811
Jul 22, 202540.75p42.00p40.00p42.00p473,931
Jul 21, 202540.20p41.00p40.00p40.50p422,881
Jul 18, 202541.25p41.50p40.00p40.25p278,929
Jul 17, 202541.75p42.00p41.00p41.25p305,883
Jul 16, 202542.00p42.90p41.50p41.75p567,751
Jul 15, 202540.75p43.00p40.57p43.00p840,831
Jul 14, 202540.50p41.50p40.00p40.75p1,706,911
Jul 11, 202540.25p40.50p39.80p40.00p839,182
Jul 10, 202541.00p42.00p40.00p40.25p444,322
Jul 9, 202541.00p42.00p40.00p41.00p140,756
Jul 8, 202541.00p42.00p40.53p41.25p373,399
Jul 7, 202540.50p42.00p40.00p41.00p548,597
Jul 4, 202541.50p42.00p40.00p40.50p701,442
Jul 3, 202540.50p42.00p40.00p41.50p342,232
Jul 2, 202540.25p41.00p39.50p40.50p283,058
Jul 1, 202540.25p41.00p39.50p40.25p326,380
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.938.74
Prudential PLC1,028.253.49
Bakkavor Group PLC222.002.30
Oxford Nanopore Technologies PLC173.502.06
Polar Capital Technology Trust PLC412.742.04
HSBC Holdings PLC998.401.98

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,953.50-12.83
Goodwin PLC10,408.20-6.23
Relx PLC3,335.00-4.25
Computacenter PLC2,322.00-3.81
Atalaya Mining Copper, S.A.539.00-3.75
Vistry Group PLC583.00-3.44