Shares Magazine
55.00p+0.00 (+0.00%)12 Sep 2025, 15:50
Time Finance PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:50:17 | 54.35p | 7,255 | £3,943.09 |
| Sep 12, 2025 | 15:40:45 | 55.30p | 452 | £249.96 |
| Sep 12, 2025 | 15:29:59 | 55.34p | 3,928 | £2,173.76 |
| Sep 12, 2025 | 12:52:58 | 54.30p | 2,289 | £1,242.93 |
| Sep 12, 2025 | 10:40:53 | 54.30p | 4,910 | £2,666.13 |
| Sep 11, 2025 | 16:22:58 | 54.30p | 2,000 | £1,086.00 |
| Sep 11, 2025 | 15:55:38 | 55.40p | 7,203 | £3,990.46 |
| Sep 11, 2025 | 14:48:40 | 54.32p | 1,557 | £845.80 |
| Sep 11, 2025 | 14:39:30 | 55.00p | 5,000 | £2,750.00 |
| Sep 11, 2025 | 14:35:23 | 55.00p | 5,000 | £2,750.00 |
| Sep 11, 2025 | 14:32:34 | 55.11p | 5,985 | £3,298.33 |
| Sep 11, 2025 | 14:27:15 | 55.26p | 5,000 | £2,763.06 |
| Sep 11, 2025 | 13:46:34 | 55.99p | 1,416 | £792.82 |
| Sep 11, 2025 | 12:28:49 | 55.94p | 3,575 | £1,999.86 |
| Sep 11, 2025 | 12:27:39 | 55.60p | 10,000 | £5,560.00 |
| Sep 11, 2025 | 12:12:11 | 55.00p | 18,500 | £10,175.00 |
| Sep 11, 2025 | 11:56:33 | 55.00p | 10,000 | £5,500.00 |
| Sep 11, 2025 | 11:52:28 | 55.90p | 5,366 | £2,999.59 |
| Sep 11, 2025 | 11:42:53 | 55.98p | 11 | £6.16 |
| Sep 11, 2025 | 10:15:25 | 55.80p | 2,079 | £1,160.08 |
| Sep 11, 2025 | 09:49:58 | 55.80p | 2,141 | £1,194.68 |
| Sep 11, 2025 | 09:22:22 | 55.00p | 10,000 | £5,500.00 |
| Sep 11, 2025 | 08:47:18 | 55.00p | 7,255 | £3,990.25 |
| Sep 11, 2025 | 08:47:13 | 55.00p | 7,500 | £4,125.00 |
| Sep 11, 2025 | 08:45:45 | 54.00p | 7,500 | £4,050.00 |
| Sep 11, 2025 | 08:40:05 | 53.89p | 2,500 | £1,347.25 |
| Sep 11, 2025 | 08:39:33 | 54.00p | 15,000 | £8,100.00 |
| Sep 11, 2025 | 08:37:37 | 53.67p | 5,000 | £2,683.50 |
| Sep 11, 2025 | 08:36:28 | 54.00p | 10,000 | £5,400.00 |
| Sep 11, 2025 | 08:04:51 | 53.75p | 7,441 | £3,999.54 |
| Sep 11, 2025 | 08:00:55 | 53.67p | 2,794 | £1,499.54 |
| Sep 10, 2025 | 16:08:06 | 53.67p | 1,855 | £995.58 |
| Sep 10, 2025 | 15:58:54 | 53.68p | 9,297 | £4,990.63 |
| Sep 10, 2025 | 15:34:29 | 53.00p | 2,590 | £1,372.70 |
| Sep 10, 2025 | 15:24:42 | 53.00p | 3,038 | £1,610.14 |
| Sep 10, 2025 | 15:21:42 | 53.68p | 1,856 | £996.30 |
| Sep 10, 2025 | 15:14:57 | 53.68p | 2,500 | £1,342.00 |
| Sep 10, 2025 | 11:31:09 | 53.54p | 77,500 | £41,493.50 |
| Sep 10, 2025 | 11:31:00 | 53.50p | 77,500 | £41,462.50 |
| Sep 10, 2025 | 11:28:02 | 53.26p | 9,526 | £5,073.55 |
| Sep 10, 2025 | 10:00:52 | 53.35p | 5,000 | £2,667.50 |
| Sep 10, 2025 | 09:47:52 | 53.35p | 1,000 | £533.50 |
| Sep 10, 2025 | 09:44:53 | 53.60p | 19,000 | £10,184.00 |
| Sep 10, 2025 | 08:39:33 | 53.11p | 7,500 | £3,983.25 |
| Sep 9, 2025 | 16:04:19 | 53.68p | 2,500 | £1,342.00 |
| Sep 9, 2025 | 15:31:57 | 53.50p | 3,000 | £1,605.00 |
| Sep 9, 2025 | 14:46:39 | 53.50p | 12,127 | £6,487.95 |
| Sep 9, 2025 | 14:19:12 | 53.00p | 878 | £465.34 |
| Sep 9, 2025 | 14:04:06 | 53.00p | 6,644 | £3,521.32 |
| Sep 9, 2025 | 11:32:30 | 53.00p | 2,700 | £1,431.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.