1. Share Prices

  2. Tiger Alpha PLC (TIR)

1.18p+0.20 (+19.05%)10 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251.07p1.15p1.01p1.05p2,982,332
Sep 8, 20251.10p1.18p1.02p1.07p5,842,218
Sep 5, 20251.00p1.20p0.99p1.10p10,710,443
Sep 4, 20251.07p1.06p0.94p1.00p6,693,734
Sep 3, 20251.15p1.18p0.94p1.07p21,108,692
Sep 2, 20251.18p1.19p1.10p1.15p3,188,834
Sep 1, 20251.20p1.27p1.13p1.18p1,209,392
Aug 29, 20251.30p1.29p1.20p1.20p2,635,642
Aug 28, 20251.25p1.35p1.26p1.30p2,357,126
Aug 27, 20251.32p1.35p1.24p1.25p2,473,468
Aug 26, 20251.40p1.45p1.30p1.32p3,451,166
Aug 22, 20251.50p1.53p1.32p1.40p4,540,835
Aug 21, 20251.35p1.60p1.36p1.50p5,122,990
Aug 20, 20251.40p1.47p1.36p1.35p2,070,111
Aug 19, 20251.45p1.47p1.35p1.40p1,231,388
Aug 18, 20251.45p1.60p1.38p1.45p3,837,538
Aug 15, 20251.50p1.59p1.40p1.45p8,567,861
Aug 14, 20251.60p1.77p1.42p1.50p5,475,584
Aug 13, 20251.50p1.68p1.38p1.60p7,236,588
Aug 12, 20251.60p1.62p1.36p1.50p4,941,010
Aug 11, 20251.60p1.65p1.51p1.60p1,955,296
Aug 8, 20251.60p1.70p1.55p1.60p1,641,420
Aug 7, 20251.70p1.79p1.58p1.60p3,350,401
Aug 6, 20251.60p1.89p1.61p1.70p7,950,338
Aug 5, 20251.70p1.75p1.60p1.60p1,587,607
Aug 4, 20251.80p1.90p1.61p1.70p2,570,851
Aug 1, 20251.50p2.00p1.47p1.80p9,146,556
Jul 31, 20251.70p1.67p1.40p1.50p5,757,319
Jul 30, 20251.75p1.88p1.60p1.70p1,004,097
Jul 29, 20251.80p1.90p1.61p1.75p2,545,715
Jul 28, 20252.15p2.30p1.71p1.80p39,737,637
Jul 25, 20251.70p2.30p1.80p2.15p55,289,898
Jul 24, 20251.65p1.78p1.56p1.70p30,051,482
Jul 23, 20251.75p1.81p1.55p1.65p41,241,299
Jul 22, 20251.75p1.89p1.57p1.75p38,776,938
Jul 21, 20251.75p1.84p1.70p1.75p18,920,383
Jul 18, 20251.85p1.95p1.70p1.75p23,335,066
Jul 17, 20251.90p2.00p1.73p1.85p28,705,682
Jul 16, 20252.10p2.30p1.82p1.90p86,124,775
Jul 15, 20252.40p2.33p1.97p2.10p104,570,616
Jul 14, 20252.50p2.60p2.35p2.40p38,543,999
Jul 11, 20252.45p2.60p2.31p2.40p65,515,913
Jul 10, 20252.75p2.90p2.31p2.40p45,104,639
Jul 9, 20252.60p2.79p2.52p2.70p14,605,515
Jul 8, 20252.70p3.00p2.56p2.60p52,292,583
Jul 7, 20252.40p2.80p2.11p2.70p113,105,909
Jul 4, 20252.65p2.75p2.31p2.40p66,470,725
Jul 3, 20252.50p2.90p2.48p2.65p116,961,406
Jul 2, 20252.75p2.80p2.50p2.50p68,175,985
Jul 1, 20253.30p3.45p2.62p2.80p94,843,945
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64