1. Share Prices

  2. Tiger Alpha PLC (TIR)

1.10p-0.07 (-6.38%)11 Sep 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tiger Alpha PLC Trades

DateTimePriceQuantityValue
Sep 11, 202512:41:351.10p273,591£3,009.50
Sep 11, 202512:19:131.10p6,723£73.95
Sep 11, 202511:07:441.15p41,322£475.20
Sep 11, 202511:03:111.15p4,132£47.52
Sep 11, 202511:00:531.11p93,825£1,041.46
Sep 11, 202510:47:201.15p300,000£3,450.00
Sep 11, 202510:45:491.16p130,435£1,507.83
Sep 11, 202510:41:151.16p86,957£1,005.22
Sep 11, 202510:28:061.16p78,261£903.91
Sep 11, 202509:13:091.18p1,000,000£11,770.00
Sep 11, 202509:11:221.21p750,000£9,039.75
Sep 11, 202509:56:191.16p17,392£200.88
Sep 11, 202509:36:251.24p50,000£620.00
Sep 11, 202509:34:311.24p25,000£310.58
Sep 11, 202509:18:191.20p416,222£4,990.50
Sep 11, 202509:15:271.16p289,394£3,342.50
Sep 11, 202509:14:291.15p500,000£5,750.00
Sep 11, 202509:13:511.16p500,000£5,787.50
Sep 11, 202509:06:231.30p347,752£4,513.82
Sep 11, 202509:00:151.30p681£8.84
Sep 11, 202508:51:371.23p171,698£2,111.89
Sep 11, 202508:48:201.26p250,000£3,150.00
Sep 11, 202508:47:591.26p442,341£5,573.50
Sep 11, 202508:46:261.34p909,091£12,136.36
Sep 11, 202508:46:011.30p230,769£3,000.00
Sep 11, 202508:45:121.30p152,671£1,984.72
Sep 11, 202508:44:461.30p10,000£129.80
Sep 11, 202508:44:361.30p192,307£2,496.14
Sep 11, 202508:44:041.30p384,615£5,000.00
Sep 11, 202508:43:211.29p384,615£4,942.30
Sep 11, 202508:40:541.29p25,620£330.50
Sep 11, 202508:39:301.25p40,000£500.00
Sep 11, 202508:39:211.25p300,000£3,750.00
Sep 11, 202508:38:241.25p225£2.81
Sep 11, 202508:35:141.25p793£9.87
Sep 11, 202508:35:041.25p50,000£622.50
Sep 11, 202508:31:561.20p300,000£3,600.00
Sep 11, 202508:30:181.20p100,000£1,200.00
Sep 11, 202508:17:551.17p41,322£482.43
Sep 11, 202508:16:471.20p249,208£2,990.50
Sep 11, 202508:12:591.20p82,644£990.90
Sep 11, 202508:12:091.19p82,644£983.46
Sep 11, 202508:10:271.20p247,520£2,970.24
Sep 11, 202508:09:561.20p412,809£4,953.71
Sep 11, 202508:09:071.19p330,165£3,928.96
Sep 11, 202508:09:001.17p100,000£1,165.00
Sep 11, 202508:08:281.16p200,000£2,310.00
Sep 11, 202508:06:241.20p20,661£247.73
Sep 11, 202508:03:461.20p41,322£495.45
Sep 11, 202508:00:241.15p386,421£4,453.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC281.608.31
Avon Technologies PLC2,074.206.92
Playtech PLC421.086.20
Bae Systems PLC1,913.004.42
Ocado Group PLC315.403.04
Jupiter Fund Management PLC120.123.02