| Bid Price | 10.26p | High Price | 10.46p |
|---|
| Ask Price | 10.28p | Low Price | 10.00p |
|---|
| Open Price | 10.00p | Spread | 0.19% |
|---|
| Prev Close | 10.16p | Volume | 1,562,406 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 10, 2025 | 10.74 | 10.74 | 10.10 | 10.16 | 5,090,119 |
| Sep 9, 2025 | 10.42 | 10.78 | 10.18 | 10.60 | 7,909,461 |
| Sep 8, 2025 | 10.80 | 11.16 | 10.14 | 10.60 | 9,583,505 |
| Sep 5, 2025 | 10.00 | 11.46 | 10.00 | 10.90 | 14,701,737 |
| Sep 4, 2025 | 10.20 | 10.62 | 10.00 | 10.16 | 7,543,180 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.46 bn | Prev Close | 10.16p |
|---|
| PE Ratio | 5.288895 | Market Cap | £150.27 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.553935 | Quick Ratio | 0.303708 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/08/25 | BUY | Roald Goethe | NED | 2,000,000 @ £0.12 | £238,000.00 |
| 26/06/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,800.00 |
| 23/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £20,250.00 |
| 04/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £21,600.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,800.00 |
Tullow Oil PLC News
