1. Share Prices

  2. Tullow Oil PLC (TLW)

10.60p+0.00 (+0.00%)09 Sep 2025, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202510.42p10.78p10.18p10.60p7,909,461
Sep 8, 202510.80p11.16p10.14p10.60p9,583,505
Sep 5, 202510.00p11.46p10.00p10.90p14,701,737
Sep 4, 202510.20p10.62p10.00p10.16p7,543,180
Sep 3, 202510.36p10.72p10.22p10.32p1,997,742
Sep 2, 202510.42p10.86p10.32p10.50p3,876,634
Sep 1, 202510.78p10.98p10.50p10.52p4,808,541
Aug 29, 202511.06p11.06p10.70p10.76p2,302,993
Aug 28, 202510.90p11.24p10.64p10.80p5,209,285
Aug 27, 202511.24p11.44p10.65p10.92p3,994,313
Aug 26, 202511.00p11.58p11.00p11.24p2,942,836
Aug 22, 202511.40p11.62p10.90p11.40p2,026,222
Aug 21, 202510.88p11.42p10.72p11.20p3,759,223
Aug 20, 202510.50p10.98p10.50p10.98p2,946,349
Aug 19, 202510.94p11.20p10.50p10.64p3,163,372
Aug 18, 202511.00p11.10p10.54p10.94p3,705,172
Aug 15, 202511.46p11.78p10.90p11.08p7,747,753
Aug 14, 202510.90p11.50p10.50p11.46p9,523,573
Aug 13, 202510.50p11.18p9.77p10.88p14,542,447
Aug 12, 20259.25p10.55p9.01p10.24p22,136,006
Aug 11, 20259.91p10.14p9.23p9.23p18,534,469
Aug 8, 202510.68p11.02p9.99p9.99p27,119,517
Aug 7, 202511.66p12.00p11.02p11.18p13,435,238
Aug 6, 202514.20p14.82p11.20p11.60p32,951,179
Aug 5, 202514.38p14.86p14.20p14.32p1,918,435
Aug 4, 202514.74p14.74p14.04p14.18p1,845,353
Aug 1, 202514.40p14.64p13.96p14.18p5,356,150
Jul 31, 202514.50p14.98p14.30p14.30p2,995,932
Jul 30, 202515.12p15.20p14.60p14.74p4,187,332
Jul 29, 202515.28p15.44p14.89p14.98p5,107,987
Jul 28, 202515.42p15.48p15.04p15.16p4,205,314
Jul 25, 202515.60p15.60p15.02p15.14p1,605,854
Jul 24, 202516.02p16.13p15.34p15.34p2,843,970
Jul 23, 202515.80p15.88p15.48p15.62p2,987,351
Jul 22, 202515.64p15.98p15.18p15.60p2,730,148
Jul 21, 202515.68p16.34p15.16p15.60p3,116,181
Jul 18, 202515.54p16.24p15.20p15.74p3,853,249
Jul 17, 202515.56p15.60p15.00p15.42p1,915,905
Jul 16, 202515.24p15.58p14.96p15.04p4,292,787
Jul 15, 202516.00p16.00p15.40p15.46p3,597,132
Jul 14, 202515.94p16.40p15.68p15.72p2,707,455
Jul 11, 202516.16p16.44p15.84p15.94p2,271,441
Jul 10, 202516.22p16.48p15.68p16.20p2,113,668
Jul 9, 202516.72p16.82p15.91p15.96p2,510,386
Jul 8, 202516.22p16.60p15.92p16.32p2,794,596
Jul 7, 202515.42p16.48p15.34p16.20p5,119,789
Jul 4, 202516.26p16.26p15.36p15.50p1,913,993
Jul 3, 202515.62p16.00p15.52p15.78p1,594,720
Jul 2, 202515.66p16.14p15.52p15.62p3,261,348
Jul 1, 202516.40p16.40p15.30p15.86p4,047,519
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.