1. Share Prices

  2. Tullow Oil PLC (TLW)

10.60p+0.00 (+0.00%)09 Sep 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:39:3010.62p1,781£189.14
Sep 9, 202516:35:0910.60p13,312£1,411.07
Sep 9, 202516:35:0910.60p14,531£1,540.29
Sep 9, 202516:35:0910.60p445,531£47,226.29
Sep 9, 202516:29:3910.45p7,143£746.21
Sep 9, 202516:29:0810.50p1,000£104.97
Sep 9, 202516:28:3610.46p25,000£2,614.30
Sep 9, 202516:27:2310.74p115£12.35
Sep 9, 202516:26:3310.74p4,328£464.83
Sep 9, 202516:26:3310.74p8,300£891.42
Sep 9, 202516:25:1410.58p1,901£201.13
Sep 9, 202516:20:4310.60p5,262£557.77
Sep 9, 202516:20:4310.60p8,507£901.74
Sep 9, 202516:20:4310.60p14,370£1,523.22
Sep 9, 202516:19:5110.60p77,000£8,162.00
Sep 9, 202516:19:4310.59p77,131£8,165.24
Sep 9, 202516:16:0210.60p1,919£203.41
Sep 9, 202516:16:0210.60p1,749£185.39
Sep 9, 202516:13:1010.67p2,742£292.52
Sep 9, 202516:05:0010.60p111,111£11,777.77
Sep 9, 202516:04:2610.60p28,399£3,009.41
Sep 9, 202516:00:2010.68p801£85.53
Sep 9, 202515:56:4310.58p66,000£6,983.20
Sep 9, 202515:53:0510.56p67,000£7,072.52
Sep 9, 202515:49:1510.62p37,679£4,000.04
Sep 9, 202515:48:3810.64p13,436£1,429.59
Sep 9, 202515:48:3810.64p9,793£1,041.98
Sep 9, 202515:48:3610.64p547£58.20
Sep 9, 202515:48:3610.64p2,801£298.03
Sep 9, 202515:48:3610.64p1,241£132.04
Sep 9, 202515:48:3610.64p6,349£675.53
Sep 9, 202515:48:3610.66p1,141£121.63
Sep 9, 202515:47:3310.74p6,449£692.52
Sep 9, 202515:40:5910.63p90£9.56
Sep 9, 202515:40:3510.65p153,081£16,303.28
Sep 9, 202515:39:1210.74p4£0.43
Sep 9, 202515:39:0010.60p15,000£1,590.00
Sep 9, 202515:33:2510.75p200,000£21,507.00
Sep 9, 202515:33:1410.68p19,192£2,049.15
Sep 9, 202515:33:1010.64p15,814£1,682.61
Sep 9, 202515:33:1010.64p2,000£212.80
Sep 9, 202515:33:1010.64p3,483£370.59
Sep 9, 202515:33:1010.66p3,483£371.29
Sep 9, 202515:32:5410.78p790£85.16
Sep 9, 202515:32:5410.78p20,024£2,158.59
Sep 9, 202515:32:5210.70p2,350£251.45
Sep 9, 202515:32:5210.70p1,175£125.73
Sep 9, 202515:32:5110.68p4,126£440.66
Sep 9, 202515:32:5010.68p118,468£12,652.38
Sep 9, 202515:32:5010.68p441,862£47,190.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.