Shares Magazine
0.09p+0.00 (+0.00%)09 Sep 2025, 16:25
Technology Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:25:28 | 0.10p | 150 | £0.15 |
| Sep 9, 2025 | 15:32:26 | 0.08p | 22,948 | £18.36 |
| Sep 9, 2025 | 15:31:26 | 0.08p | 900,000 | £756.00 |
| Sep 9, 2025 | 15:07:27 | 0.10p | 9,950 | £9.95 |
| Sep 9, 2025 | 14:56:11 | 0.09p | 378,338 | £344.29 |
| Sep 9, 2025 | 14:25:39 | 0.08p | 500,000 | £420.00 |
| Sep 9, 2025 | 14:16:20 | 0.08p | 2,302 | £1.84 |
| Sep 9, 2025 | 13:45:18 | 0.09p | 427,744 | £393.52 |
| Sep 9, 2025 | 13:10:10 | 0.09p | 100,000 | £92.70 |
| Sep 9, 2025 | 11:50:17 | 0.09p | 629,050 | £583.13 |
| Sep 9, 2025 | 11:00:08 | 0.10p | 250,000 | £242.50 |
| Sep 9, 2025 | 09:59:46 | 0.09p | 1,000,000 | £930.00 |
| Sep 9, 2025 | 09:29:17 | 0.10p | 100 | £0.10 |
| Sep 9, 2025 | 09:27:50 | 0.09p | 150,000 | £140.25 |
| Sep 9, 2025 | 09:08:35 | 0.09p | 358,762 | £335.44 |
| Sep 9, 2025 | 09:08:05 | 0.08p | 407,281 | £342.12 |
| Sep 9, 2025 | 08:35:56 | 0.10p | 990 | £0.99 |
| Sep 9, 2025 | 08:35:56 | 0.08p | 990 | £0.79 |
| Sep 9, 2025 | 08:35:56 | 0.10p | 7,833 | £7.83 |
| Sep 9, 2025 | 08:35:56 | 0.10p | 39,800 | £39.80 |
| Sep 9, 2025 | 08:35:56 | 0.10p | 8,730 | £8.73 |
| Sep 9, 2025 | 08:35:56 | 0.08p | 56,363 | £45.09 |
| Sep 9, 2025 | 08:35:36 | 0.09p | 500,000 | £469.00 |
| Sep 9, 2025 | 08:35:08 | 0.10p | 2,990 | £2.99 |
| Sep 9, 2025 | 08:33:17 | 0.09p | 5,000,000 | £4,260.00 |
| Sep 9, 2025 | 08:33:05 | 0.08p | 79,995 | £67.20 |
| Sep 9, 2025 | 08:32:03 | 0.09p | 9,200,016 | £7,866.01 |
| Sep 9, 2025 | 08:30:38 | 0.09p | 1,000,000 | £852.00 |
| Sep 9, 2025 | 08:30:29 | 0.10p | 32,840 | £32.84 |
| Sep 9, 2025 | 08:02:34 | 0.09p | 515,411 | £488.61 |
| Sep 8, 2025 | 16:20:32 | 0.09p | 933,865 | £793.79 |
| Sep 8, 2025 | 16:09:10 | 0.09p | 23,623 | £22.39 |
| Sep 8, 2025 | 16:05:11 | 0.10p | 10,020 | £10.02 |
| Sep 8, 2025 | 16:03:55 | 0.08p | 8,092 | £6.47 |
| Sep 8, 2025 | 15:56:33 | 0.10p | 3 | £0.00 |
| Sep 8, 2025 | 15:55:40 | 0.10p | 3 | £0.00 |
| Sep 8, 2025 | 15:54:15 | 0.10p | 3 | £0.00 |
| Sep 8, 2025 | 15:51:18 | 0.10p | 3 | £0.00 |
| Sep 8, 2025 | 15:50:17 | 0.10p | 2 | £0.00 |
| Sep 8, 2025 | 15:48:51 | 0.10p | 2 | £0.00 |
| Sep 8, 2025 | 15:46:17 | 0.10p | 2 | £0.00 |
| Sep 8, 2025 | 15:45:38 | 0.10p | 2 | £0.00 |
| Sep 8, 2025 | 15:44:30 | 0.09p | 5,000,000 | £4,300.00 |
| Sep 8, 2025 | 15:44:15 | 0.10p | 2,574 | £2.57 |
| Sep 8, 2025 | 15:44:15 | 0.10p | 10,000 | £10.00 |
| Sep 8, 2025 | 15:44:15 | 0.10p | 4,970 | £4.97 |
| Sep 8, 2025 | 15:44:15 | 0.08p | 2,916 | £2.33 |
| Sep 8, 2025 | 15:44:15 | 0.10p | 4,432 | £4.43 |
| Sep 8, 2025 | 15:44:15 | 0.10p | 9,950 | £9.95 |
| Sep 8, 2025 | 15:44:15 | 0.10p | 990 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.