Shares Magazine
$0.82+0.00 (+0.00%)12 Sep 2025, 08:00
Taylor Maritime Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:00:09 | $0.80 | 1,250 | 1,000.00 null |
| Sep 11, 2025 | 15:23:53 | $0.80 | 2 | 1.60 null |
| Sep 11, 2025 | 08:55:59 | $0.82 | 1,000 | 818.00 null |
| Sep 10, 2025 | 14:12:25 | $0.82 | 42 | 34.36 null |
| Sep 10, 2025 | 10:11:35 | $0.82 | 1,222 | 999.60 null |
| Sep 10, 2025 | 08:21:53 | $0.82 | 407 | 332.93 null |
| Sep 9, 2025 | 11:08:37 | $0.82 | 17,000 | 13,907.36 null |
| Sep 9, 2025 | 08:00:08 | $0.80 | 4,044 | 3,235.20 null |
| Sep 8, 2025 | 16:24:30 | $0.79 | 170,447 | 134,653.13 null |
| Sep 8, 2025 | 14:00:04 | $0.81 | 5,000 | 4,070.00 null |
| Sep 5, 2025 | 15:38:39 | $0.82 | 5,000 | 4,105.00 null |
| Sep 5, 2025 | 15:17:15 | $0.82 | 2,500 | 2,052.50 null |
| Sep 5, 2025 | 14:34:09 | $0.81 | 1,726 | 1,390.60 null |
| Sep 4, 2025 | 12:51:16 | $0.81 | 250,000 | 203,375.00 null |
| Sep 4, 2025 | 15:57:22 | $0.82 | 2,500 | 2,052.50 null |
| Sep 4, 2025 | 09:37:34 | $0.80 | 6 | 4.80 null |
| Sep 4, 2025 | 08:58:03 | $0.80 | 1,046 | 839.94 null |
| Sep 3, 2025 | 16:35:28 | $0.80 | 79,833 | 63,866.40 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 3 | 2.49 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 7 | 5.81 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 50 | 41.50 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 2 | 1.66 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 1 | 0.83 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 4 | 3.32 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 4 | 3.32 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 2 | 1.66 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 80 | 66.40 null |
| Sep 3, 2025 | 15:53:49 | $0.83 | 5 | 4.15 null |
| Sep 3, 2025 | 11:00:03 | $0.82 | 1,400 | 1,142.40 null |
| Sep 2, 2025 | 11:10:04 | $0.81 | 900 | 732.15 null |
| Sep 2, 2025 | 11:00:18 | $0.80 | 6,460 | 5,180.92 null |
| Sep 1, 2025 | 14:53:08 | $0.82 | 750 | 615.75 null |
| Sep 1, 2025 | 12:15:49 | $0.81 | 49,000 | 39,785.06 null |
| Sep 1, 2025 | 11:00:20 | $0.80 | 1,315 | 1,052.00 null |
| Aug 29, 2025 | 14:14:55 | $0.80 | 81 | 64.86 null |
| Aug 29, 2025 | 12:05:50 | $0.80 | 4,250 | 3,403.19 null |
| Aug 28, 2025 | 11:54:31 | $0.83 | 481 | 399.23 null |
| Aug 28, 2025 | 11:34:49 | $0.82 | 1,750 | 1,426.25 null |
| Aug 28, 2025 | 11:00:27 | $0.81 | 20,000 | 16,200.00 null |
| Aug 28, 2025 | 08:01:01 | $0.80 | 1 | 0.80 null |
| Aug 28, 2025 | 08:00:17 | $0.81 | 20,000 | 16,200.00 null |
| Aug 27, 2025 | 11:00:40 | $0.80 | 500,000 | 400,000.00 null |
| Aug 27, 2025 | 11:00:36 | $0.80 | 200,000 | 160,000.00 null |
| Aug 27, 2025 | 10:16:07 | $0.81 | 8,330 | 6,707.48 null |
| Aug 27, 2025 | 09:34:15 | $0.83 | 1 | 0.83 null |
| Aug 27, 2025 | 09:34:15 | $0.83 | 1 | 0.83 null |
| Aug 27, 2025 | 09:22:01 | $0.81 | 7,320 | 5,894.21 null |
| Aug 26, 2025 | 13:42:17 | $0.81 | 165,000 | 132,912.45 null |
| Aug 26, 2025 | 14:39:40 | $0.80 | 166,339 | 133,071.20 null |
| Aug 26, 2025 | 14:38:16 | $0.80 | 500,000 | 400,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.