1. Share Prices

  2. Taylor Maritime Limited (TMIP)

60.40p+1.60 (+2.68%)10 Sep 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Maritime Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202561.40p61.40p59.40p59.80p235,158
Sep 8, 202561.00p61.60p60.14p60.30p160,574
Sep 5, 202560.80p61.00p59.00p60.00p56,289
Sep 4, 202561.00p61.00p59.83p60.60p64,880
Sep 3, 202559.00p61.00p59.00p59.00p77,575
Sep 2, 202558.80p61.00p58.60p59.00p152,662
Sep 1, 202560.20p61.00p58.80p59.80p34,360
Aug 29, 202560.00p61.00p58.90p60.00p83,329
Aug 28, 202559.40p60.80p58.80p59.00p139,114
Aug 27, 202558.80p60.80p58.80p59.40p358,527
Aug 26, 202559.80p60.80p58.80p58.80p241,122
Aug 22, 202559.00p60.60p58.65p59.10p77,760
Aug 21, 202560.60p61.00p58.60p58.60p3,377,387
Aug 20, 202559.00p61.00p59.00p59.20p163,137
Aug 19, 202559.00p61.00p59.00p60.00p190,832
Aug 18, 202561.00p61.00p59.10p61.00p91,116
Aug 15, 202559.00p61.00p59.00p59.00p372,745
Aug 14, 202559.00p62.00p59.00p60.00p616,069
Aug 13, 202559.00p61.00p59.00p59.00p122,298
Aug 12, 202560.00p61.00p59.00p60.00p148,545
Aug 11, 202560.00p62.00p59.00p60.00p208,641
Aug 8, 202561.00p62.80p59.37p59.80p211,895
Aug 7, 202561.00p62.00p60.00p60.60p531,316
Aug 6, 202562.60p63.02p61.00p62.60p367,907
Aug 5, 202561.00p63.00p61.00p61.80p537,731
Aug 4, 202563.00p63.28p61.32p62.00p77,087
Aug 1, 202563.00p63.00p61.00p61.00p112,641
Jul 31, 202561.00p63.00p61.00p61.00p146,983
Jul 30, 202561.20p63.00p61.00p61.20p50,130
Jul 29, 202563.20p65.00p61.00p62.00p134,683
Jul 28, 202565.00p65.20p63.00p63.00p145,676
Jul 25, 202567.80p67.80p63.00p64.00p356,716
Jul 24, 202567.40p68.00p65.00p66.20p65,225
Jul 23, 202566.12p68.20p66.00p66.90p88,843
Jul 22, 202566.00p68.40p66.00p66.00p30,885
Jul 21, 202566.00p68.40p66.00p66.00p19,189
Jul 18, 202567.60p68.00p63.33p66.20p114,315
Jul 17, 202568.60p68.71p65.80p66.80p79,616
Jul 16, 202564.00p68.20p63.00p66.20p223,858
Jul 15, 202564.00p65.00p63.00p64.00p55,542
Jul 14, 202563.00p64.90p62.93p63.00p133,204
Jul 11, 202563.80p65.00p63.00p63.00p167,016
Jul 10, 202564.00p66.00p63.80p63.80p86,938
Jul 9, 202564.20p65.17p64.00p64.00p205,344
Jul 8, 202566.00p66.00p64.40p64.60p82,020
Jul 7, 202566.00p66.00p64.75p66.00p77,292
Jul 4, 202565.00p66.57p64.40p64.40p61,225
Jul 3, 202565.00p67.00p65.00p65.00p22,103
Jul 2, 202565.00p67.00p65.00p65.00p71,466
Jul 1, 202566.40p68.00p65.00p67.00p75,966
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Close Brothers Group PLC484.603.02
Prudential PLC1,023.002.96
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,834.002.32

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,965.50-12.29
Goodwin PLC10,450.00-5.86
Vistry Group PLC580.20-3.91
Relx PLC3,350.00-3.82
Computacenter PLC2,332.90-3.36
Atalaya Mining Copper, S.A.543.00-3.04