Shares Magazine
60.40p+0.60 (+1.00%)10 Sep 2025, 16:34
Taylor Maritime Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:20:00 | 61.40p | 5 | £3.07 |
| Sep 10, 2025 | 16:20:00 | 61.40p | 1 | £0.61 |
| Sep 10, 2025 | 16:14:15 | 61.20p | 4 | £2.45 |
| Sep 10, 2025 | 16:14:14 | 61.20p | 1 | £0.61 |
| Sep 10, 2025 | 16:14:13 | 61.20p | 4 | £2.45 |
| Sep 10, 2025 | 16:09:37 | 61.20p | 1 | £0.61 |
| Sep 10, 2025 | 15:49:23 | 60.00p | 25,000 | £15,000.00 |
| Sep 10, 2025 | 15:47:48 | 60.02p | 25,000 | £15,004.00 |
| Sep 10, 2025 | 15:42:18 | 61.00p | 4,098 | £2,499.78 |
| Sep 10, 2025 | 15:30:09 | 61.00p | 813 | £495.93 |
| Sep 10, 2025 | 14:46:05 | 59.98p | 556 | £333.49 |
| Sep 10, 2025 | 14:38:21 | 61.00p | 4,625 | £2,821.16 |
| Sep 10, 2025 | 14:08:11 | 60.02p | 3,328 | £1,997.37 |
| Sep 10, 2025 | 13:29:20 | 61.40p | 2 | £1.23 |
| Sep 10, 2025 | 13:29:20 | 61.40p | 3 | £1.84 |
| Sep 10, 2025 | 10:24:53 | 61.00p | 857 | £522.77 |
| Sep 10, 2025 | 10:24:53 | 61.00p | 409 | £249.49 |
| Sep 10, 2025 | 10:11:36 | 61.00p | 4,406 | £2,687.66 |
| Sep 10, 2025 | 09:21:14 | 60.02p | 1,001 | £600.75 |
| Sep 10, 2025 | 08:58:09 | 61.40p | 500 | £307.00 |
| Sep 10, 2025 | 08:10:00 | 61.40p | 20 | £12.28 |
| Sep 9, 2025 | 16:35:17 | 59.80p | 2 | £1.20 |
| Sep 9, 2025 | 15:47:43 | 60.00p | 4 | £2.40 |
| Sep 9, 2025 | 15:47:43 | 60.00p | 1 | £0.60 |
| Sep 9, 2025 | 15:41:35 | 60.73p | 5,000 | £3,036.50 |
| Sep 9, 2025 | 15:20:27 | 60.20p | 1,932 | £1,163.06 |
| Sep 9, 2025 | 15:09:32 | 60.80p | 10 | £6.08 |
| Sep 9, 2025 | 15:09:32 | 60.20p | 468 | £281.74 |
| Sep 9, 2025 | 15:09:32 | 60.20p | 11,109 | £6,687.62 |
| Sep 9, 2025 | 14:59:22 | 59.40p | 9 | £5.35 |
| Sep 9, 2025 | 14:59:22 | 60.20p | 1 | £0.60 |
| Sep 9, 2025 | 14:20:51 | 60.20p | 1 | £0.60 |
| Sep 9, 2025 | 14:20:51 | 60.20p | 206 | £124.01 |
| Sep 9, 2025 | 14:20:51 | 60.20p | 15,000 | £9,030.00 |
| Sep 9, 2025 | 14:20:51 | 60.20p | 123 | £74.05 |
| Sep 9, 2025 | 12:09:32 | 60.21p | 115,000 | £69,241.50 |
| Sep 9, 2025 | 13:45:06 | 60.80p | 5,000 | £3,040.00 |
| Sep 9, 2025 | 13:25:40 | 61.40p | 21 | £12.89 |
| Sep 9, 2025 | 12:37:32 | 61.40p | 3 | £1.84 |
| Sep 9, 2025 | 12:28:04 | 61.02p | 390 | £237.96 |
| Sep 9, 2025 | 11:22:13 | 61.29p | 5,000 | £3,064.54 |
| Sep 9, 2025 | 10:45:12 | 61.40p | 12 | £7.37 |
| Sep 9, 2025 | 10:13:28 | 60.40p | 26,065 | £15,743.26 |
| Sep 9, 2025 | 09:36:04 | 61.40p | 3 | £1.84 |
| Sep 9, 2025 | 08:43:08 | 61.40p | 5,291 | £3,248.67 |
| Sep 9, 2025 | 08:43:08 | 61.40p | 5,291 | £3,248.67 |
| Sep 9, 2025 | 08:43:08 | 61.40p | 1,683 | £1,033.36 |
| Sep 9, 2025 | 08:43:08 | 61.40p | 291 | £178.67 |
| Sep 9, 2025 | 08:30:14 | 61.15p | 81 | £49.53 |
| Sep 9, 2025 | 08:11:37 | 60.20p | 1 | £0.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.