Shares Magazine
197.00p+0.00 (+0.00%)12 Sep 2025, 16:24
Tandem Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:28 | 190.26p | 11,440 | £21,765.74 |
| Sep 12, 2025 | 16:24:09 | 190.00p | 11,440 | £21,736.00 |
| Sep 12, 2025 | 10:53:40 | 200.20p | 500 | £1,001.00 |
| Sep 12, 2025 | 10:27:01 | 200.40p | 1,000 | £2,004.00 |
| Sep 10, 2025 | 12:24:26 | 192.50p | 85 | £163.63 |
| Sep 8, 2025 | 14:51:38 | 192.50p | 320 | £616.00 |
| Sep 5, 2025 | 12:17:37 | 192.50p | 3,253 | £6,262.03 |
| Sep 5, 2025 | 09:33:43 | 192.50p | 250 | £481.25 |
| Sep 4, 2025 | 16:03:30 | 202.00p | 5,000 | £10,100.00 |
| Sep 4, 2025 | 14:33:08 | 192.10p | 240 | £461.04 |
| Sep 4, 2025 | 08:47:20 | 199.29p | 1,001 | £1,994.89 |
| Sep 3, 2025 | 11:02:26 | 199.49p | 24 | £47.88 |
| Sep 3, 2025 | 08:13:44 | 196.57p | 3,564 | £7,005.75 |
| Sep 3, 2025 | 09:00:22 | 192.05p | 800 | £1,536.40 |
| Sep 3, 2025 | 08:13:56 | 196.57p | 2,546 | £5,004.67 |
| Sep 2, 2025 | 10:01:23 | 196.57p | 80 | £157.26 |
| Sep 1, 2025 | 15:28:18 | 196.57p | 11 | £21.62 |
| Sep 1, 2025 | 14:18:58 | 203.72p | 5,000 | £10,186.00 |
| Sep 1, 2025 | 10:16:31 | 196.56p | 1,000 | £1,965.56 |
| Sep 1, 2025 | 10:16:24 | 196.60p | 1,000 | £1,966.00 |
| Sep 1, 2025 | 10:16:23 | 196.60p | 2,000 | £3,932.00 |
| Sep 1, 2025 | 09:41:58 | 196.56p | 147 | £288.94 |
| Sep 1, 2025 | 08:26:03 | 196.75p | 2,544 | £5,005.32 |
| Sep 1, 2025 | 08:25:26 | 196.75p | 520 | £1,023.10 |
| Aug 29, 2025 | 16:07:07 | 209.50p | 1,907 | £3,995.17 |
| Aug 28, 2025 | 15:50:28 | 196.40p | 1,021 | £2,005.24 |
| Aug 28, 2025 | 14:51:22 | 209.50p | 200 | £419.00 |
| Aug 28, 2025 | 13:16:44 | 209.50p | 475 | £995.13 |
| Aug 28, 2025 | 12:46:20 | 209.50p | 166 | £347.77 |
| Aug 28, 2025 | 12:00:31 | 209.50p | 474 | £993.03 |
| Aug 28, 2025 | 11:36:24 | 210.00p | 1,000 | £2,100.00 |
| Aug 28, 2025 | 11:35:29 | 200.00p | 1,000 | £2,000.00 |
| Aug 28, 2025 | 11:30:21 | 200.00p | 2,000 | £4,000.00 |
| Aug 28, 2025 | 09:03:59 | 195.00p | 253 | £493.35 |
| Aug 28, 2025 | 08:54:17 | 192.77p | 2,500 | £4,819.25 |
| Aug 27, 2025 | 16:19:54 | 192.00p | 5,000 | £9,600.00 |
| Aug 27, 2025 | 12:46:35 | 195.00p | 256 | £499.20 |
| Aug 27, 2025 | 12:43:55 | 195.00p | 256 | £499.20 |
| Aug 27, 2025 | 11:40:39 | 192.00p | 5,000 | £9,600.00 |
| Aug 27, 2025 | 11:56:40 | 194.90p | 2,500 | £4,872.50 |
| Aug 27, 2025 | 10:22:01 | 190.05p | 4,212 | £8,004.91 |
| Aug 27, 2025 | 10:21:48 | 190.05p | 4,212 | £8,004.91 |
| Aug 27, 2025 | 10:21:35 | 190.75p | 4,197 | £8,005.78 |
| Aug 27, 2025 | 08:03:21 | 192.55p | 5,000 | £9,627.50 |
| Aug 27, 2025 | 08:56:31 | 194.99p | 2,300 | £4,484.77 |
| Aug 27, 2025 | 08:00:20 | 195.00p | 2,562 | £4,995.90 |
| Aug 26, 2025 | 14:39:13 | 194.90p | 8 | £15.59 |
| Aug 26, 2025 | 12:47:20 | 192.55p | 11 | £21.18 |
| Aug 26, 2025 | 08:13:57 | 192.55p | 84 | £161.74 |
| Aug 22, 2025 | 11:26:39 | 194.90p | 1,000 | £1,949.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.