1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

562.00p+2.00 (+0.36%)09 Sep 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025560.00p564.00p560.00p562.00p60,032
Sep 8, 2025560.00p564.00p556.00p560.00p21,825
Sep 5, 2025560.00p564.00p556.00p560.00p33,346
Sep 4, 2025560.00p564.00p556.00p560.00p94,683
Sep 3, 2025565.00p566.00p556.55p560.00p629,624
Sep 2, 2025565.00p566.00p560.00p560.00p73,048
Sep 1, 2025565.00p566.00p556.00p563.00p42,719
Aug 29, 2025565.00p570.00p558.00p560.00p92,902
Aug 28, 2025565.00p570.00p560.00p565.00p136,514
Aug 27, 2025564.00p570.00p558.00p564.00p382,779
Aug 26, 2025564.00p568.00p558.00p566.00p61,313
Aug 22, 2025564.00p568.00p560.00p560.00p24,724
Aug 21, 2025565.00p568.00p560.00p564.00p65,212
Aug 20, 2025562.00p568.00p556.00p565.00p35,471
Aug 19, 2025559.00p564.00p556.00p560.00p42,268
Aug 18, 2025563.00p570.00p550.00p562.00p104,681
Aug 15, 2025563.00p566.38p560.00p563.00p76,672
Aug 14, 2025563.00p566.00p560.00p560.00p66,021
Aug 13, 2025563.00p566.00p556.00p566.00p12,806
Aug 12, 2025555.00p566.00p550.00p563.00p460,850
Aug 11, 2025555.00p570.00p550.00p562.00p27,053
Aug 8, 2025555.00p560.00p544.00p560.00p66,156
Aug 7, 2025558.00p560.00p546.00p554.00p469,107
Aug 6, 2025548.00p560.00p546.00p560.00p58,473
Aug 5, 2025546.00p550.00p542.00p546.00p61,761
Aug 4, 2025538.00p549.99p530.00p546.00p65,185
Aug 1, 2025535.00p540.00p530.00p536.00p15,123
Jul 31, 2025534.00p540.00p530.00p536.00p12,007
Jul 30, 2025534.00p538.00p530.00p534.00p29,545
Jul 29, 2025530.00p538.00p526.00p530.00p64,762
Jul 28, 2025530.00p544.00p526.00p530.00p151,241
Jul 25, 2025530.00p534.00p520.00p526.00p73,909
Jul 24, 2025530.00p534.00p526.00p530.00p185,178
Jul 23, 2025529.00p532.00p526.00p530.00p740,825
Jul 22, 2025530.00p532.00p526.00p529.00p34,275
Jul 21, 2025527.12p536.00p526.00p530.00p48,836
Jul 18, 2025527.00p532.00p522.00p528.00p30,514
Jul 17, 2025531.00p532.00p530.00p531.00p29,827
Jul 16, 2025536.00p540.00p530.00p531.00p80,409
Jul 15, 2025548.00p552.00p534.00p537.00p87,344
Jul 14, 2025552.00p554.00p544.88p548.00p50,213
Jul 11, 2025552.00p554.00p550.00p552.00p51,024
Jul 10, 2025552.00p554.00p550.00p552.00p40,855
Jul 9, 2025552.00p554.00p550.00p552.00p91,484
Jul 8, 2025552.00p554.00p550.00p552.00p436,955
Jul 7, 2025552.00p554.00p550.00p552.00p28,731
Jul 4, 2025552.00p554.00p550.00p552.00p127,772
Jul 3, 2025552.00p554.00p550.00p552.00p42,767
Jul 2, 2025552.00p554.00p550.00p552.00p42,638
Jul 1, 2025551.00p552.00p550.00p550.00p70,908
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.