1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

580.00p+18.00 (+3.20%)10 Sep 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Sep 10, 202511:13:20580.00p621£3,601.80
Sep 10, 202511:02:53578.90p68£393.65
Sep 10, 202510:54:47575.00p2,000£11,500.00
Sep 10, 202510:38:54571.00p622£3,551.62
Sep 10, 202510:38:03572.00p534£3,054.48
Sep 10, 202510:32:01572.00p0£0.00
Sep 10, 202510:32:00572.00p627£3,586.44
Sep 10, 202510:32:01572.00p100£572.00
Sep 10, 202510:32:01572.00p0£0.00
Sep 10, 202510:32:01570.00p0£0.00
Sep 10, 202510:31:43571.00p740£4,225.40
Sep 10, 202510:22:52571.00p2,423£13,835.33
Sep 10, 202510:21:56571.00p87£496.77
Sep 10, 202509:31:25571.00p4,033£23,028.43
Sep 10, 202509:22:14571.00p240£1,370.40
Sep 10, 202508:22:09570.00p5,000£28,500.00
Sep 10, 202509:21:59572.00p650£3,718.00
Sep 10, 202509:17:14571.80p1,000£5,718.00
Sep 10, 202509:15:17571.80p875£5,003.25
Sep 10, 202509:14:06566.00p0£0.00
Sep 10, 202509:05:06570.00p1,000£5,700.00
Sep 10, 202509:02:22572.00p304£1,738.88
Sep 10, 202509:00:13566.00p1,000£5,660.00
Sep 10, 202508:55:21571.60p2,000£11,432.00
Sep 10, 202508:44:09564.00p0£0.00
Sep 10, 202508:40:56572.00p363£2,076.36
Sep 10, 202508:33:11567.28p7£39.71
Sep 10, 202508:17:21562.00p1£5.62
Sep 10, 202508:28:30572.00p84£480.48
Sep 10, 202508:28:12572.00p250£1,430.00
Sep 10, 202508:27:37572.00p1,000£5,720.00
Sep 10, 202508:27:06572.00p84£480.48
Sep 10, 202508:25:13570.00p1,000£5,700.00
Sep 10, 202508:23:15570.00p1,000£5,700.00
Sep 10, 202508:17:30564.00p1,000£5,640.00
Sep 10, 202508:16:33564.00p100£564.00
Sep 10, 202508:09:11564.00p100£564.00
Sep 10, 202508:08:43564.00p2,000£11,280.00
Sep 10, 202508:02:41562.41p80£449.93
Sep 10, 202508:00:20563.56p1,213£6,835.98
Sep 10, 202508:00:03564.00p1£5.64
Sep 10, 202508:00:03564.00p88£496.32
Sep 10, 202508:00:11563.56p1,111£6,261.15
Sep 9, 202516:19:53564.00p9,984£56,309.76
Sep 9, 202510:06:45562.36p20,000£112,471.02
Sep 9, 202517:07:36562.00p2,000£11,240.00
Sep 9, 202516:43:23562.00p1,149£6,457.38
Sep 9, 202516:43:23562.00p1,149£6,457.38
Sep 9, 202516:19:56564.00p16£90.24
Sep 9, 202516:18:43563.75p90£507.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,884.004.58
Haleon PLC370.602.92
Anglo American PLC2,561.002.85
Chrysalis Investments Limited123.002.16
Bae Systems PLC1,832.822.25
Bakkavor Group PLC221.502.07