1. Share Prices

  2. Travis Perkins PLC (TPK)

578.00p-5.50 (-0.94%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025587.00p587.00p575.00p578.00p429,331
Sep 8, 2025567.50p585.50p567.50p583.50p233,776
Sep 5, 2025584.50p588.00p575.50p581.00p324,798
Sep 4, 2025575.50p575.50p562.00p573.50p551,521
Sep 3, 2025554.00p570.50p540.00p562.50p3,346,283
Sep 2, 2025602.50p602.50p555.00p555.00p1,114,753
Sep 1, 2025591.00p600.50p588.50p591.50p260,052
Aug 29, 2025605.00p606.50p595.50p595.50p548,077
Aug 28, 2025609.50p617.00p602.00p605.00p464,367
Aug 27, 2025614.00p621.00p607.00p610.50p774,279
Aug 26, 2025643.00p643.00p612.50p615.00p1,019,660
Aug 22, 2025627.00p634.00p612.50p631.00p917,229
Aug 21, 2025627.00p627.00p610.18p616.00p397,603
Aug 20, 2025626.00p626.00p612.30p616.00p499,186
Aug 19, 2025609.00p624.00p609.00p622.00p316,689
Aug 18, 2025620.00p620.00p605.00p611.00p763,795
Aug 15, 2025626.50p626.50p610.50p615.00p1,056,807
Aug 14, 2025611.00p621.50p611.00p612.00p379,833
Aug 13, 2025614.50p619.00p608.50p616.00p590,351
Aug 12, 2025612.50p618.00p604.00p615.00p983,141
Aug 11, 2025598.00p614.00p598.00p610.00p1,175,926
Aug 8, 2025601.50p616.00p596.00p611.50p503,646
Aug 7, 2025570.00p600.00p566.50p600.00p3,167,467
Aug 6, 2025563.50p581.50p563.00p581.50p1,048,166
Aug 5, 2025535.00p582.00p529.00p565.00p961,793
Aug 4, 2025520.00p535.00p520.00p535.00p784,567
Aug 1, 2025543.00p543.00p523.00p523.00p1,276,306
Jul 31, 2025524.00p547.00p524.00p544.50p1,742,296
Jul 30, 2025554.50p554.50p533.00p537.00p740,646
Jul 29, 2025543.50p559.00p543.50p548.00p357,347
Jul 28, 2025567.00p571.50p550.00p557.00p538,590
Jul 25, 2025574.50p585.00p554.50p564.50p842,529
Jul 24, 2025585.50p601.50p570.50p577.50p371,578
Jul 23, 2025573.00p579.50p570.50p572.00p426,219
Jul 22, 2025570.00p573.00p565.00p571.50p251,621
Jul 21, 2025579.00p579.50p567.50p572.00p209,694
Jul 18, 2025551.50p580.00p551.50p577.50p392,193
Jul 17, 2025563.50p567.00p559.00p565.00p426,445
Jul 16, 2025560.00p570.00p559.00p560.00p458,992
Jul 15, 2025566.50p575.00p562.00p564.00p530,808
Jul 14, 2025569.50p578.00p567.00p573.00p390,518
Jul 11, 2025578.50p581.00p568.50p571.00p561,517
Jul 10, 2025586.00p592.50p570.50p581.50p795,678
Jul 9, 2025601.50p601.50p587.00p592.50p385,059
Jul 8, 2025595.00p595.00p574.00p593.00p1,268,788
Jul 7, 2025584.50p596.50p584.00p586.00p442,281
Jul 4, 2025591.50p609.50p591.50p595.00p842,063
Jul 3, 2025594.50p609.50p593.50p605.50p763,526
Jul 2, 2025615.50p621.50p588.50p593.00p1,585,570
Jul 1, 2025606.50p618.50p601.50p618.00p1,632,341
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.