1. Share Prices

  2. Travis Perkins PLC (TPK)

568.50p-9.50 (-1.64%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:21568.50p233,450£1,327,163.25
Sep 10, 202516:29:57566.50p164£929.06
Sep 10, 202516:29:57566.50p27£152.96
Sep 10, 202516:29:35566.50p177£1,002.71
Sep 10, 202516:29:30567.00p5£28.35
Sep 10, 202516:27:22567.00p601£3,407.67
Sep 10, 202516:26:48567.50p1,223£6,940.53
Sep 10, 202516:26:42567.00p236£1,338.12
Sep 10, 202516:26:42567.00p28£158.76
Sep 10, 202516:26:40567.00p178£1,009.26
Sep 10, 202516:26:40567.00p58£328.86
Sep 10, 202516:26:33567.00p750£4,252.50
Sep 10, 202516:22:54566.45p317£1,795.65
Sep 10, 202516:22:16566.75p64£362.72
Sep 10, 202516:19:01566.75p600£3,400.50
Sep 10, 202516:18:45566.50p339£1,920.44
Sep 10, 202516:18:45566.50p261£1,478.57
Sep 10, 202516:18:45566.50p195£1,104.68
Sep 10, 202516:18:32566.50p11£62.32
Sep 10, 202516:18:32566.50p173£980.05
Sep 10, 202516:18:32566.50p103£583.50
Sep 10, 202516:18:32566.50p81£458.87
Sep 10, 202516:17:48566.50p781£4,424.37
Sep 10, 202516:17:28566.50p73£413.55
Sep 10, 202516:17:28566.50p111£628.82
Sep 10, 202516:17:25567.00p238£1,349.46
Sep 10, 202516:17:25567.00p190£1,077.30
Sep 10, 202516:16:43567.00p60£340.20
Sep 10, 202516:16:22567.50p85£482.38
Sep 10, 202516:14:45568.50p0£0.00
Sep 10, 202516:14:42568.50p0£0.00
Sep 10, 202516:06:25568.50p100£568.50
Sep 10, 202516:06:12568.50p181£1,028.98
Sep 10, 202516:06:12569.00p172£978.68
Sep 10, 202516:04:35567.00p1£5.67
Sep 10, 202516:04:35567.00p321£1,820.07
Sep 10, 202516:04:35567.00p226£1,281.42
Sep 10, 202516:04:34567.50p700£3,972.50
Sep 10, 202516:04:34567.50p50£283.75
Sep 10, 202516:02:12567.00p70£396.90
Sep 10, 202516:01:32566.50p237£1,342.61
Sep 10, 202516:01:32566.50p239£1,353.94
Sep 10, 202516:01:32566.50p226£1,280.29
Sep 10, 202515:59:34566.00p110£622.60
Sep 10, 202515:59:34566.00p1,119£6,333.54
Sep 10, 202515:59:34566.00p220£1,245.20
Sep 10, 202515:59:34566.50p438£2,481.27
Sep 10, 202515:59:34566.50p195£1,104.68
Sep 10, 202515:59:34566.50p24£135.96
Sep 10, 202515:52:07567.00p250£1,417.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.