Shares Magazine
317.00p+0.00 (+0.00%)12 Sep 2025, 12:19
Triad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:19:02 | 327.00p | 12 | £39.24 |
| Sep 12, 2025 | 11:33:08 | 328.00p | 11 | £36.08 |
| Sep 12, 2025 | 11:33:08 | 328.00p | 24 | £78.72 |
| Sep 12, 2025 | 11:33:07 | 328.00p | 173 | £567.44 |
| Sep 12, 2025 | 11:33:06 | 328.00p | 96 | £314.88 |
| Sep 12, 2025 | 11:33:06 | 328.00p | 93 | £305.04 |
| Sep 12, 2025 | 11:31:49 | 310.50p | 324 | £1,006.02 |
| Sep 12, 2025 | 11:14:52 | 310.50p | 1,000 | £3,105.00 |
| Sep 11, 2025 | 08:05:09 | 328.00p | 51 | £167.28 |
| Sep 9, 2025 | 15:11:33 | 310.50p | 2,052 | £6,371.46 |
| Sep 9, 2025 | 15:07:32 | 310.50p | 976 | £3,030.48 |
| Sep 8, 2025 | 16:36:19 | 310.00p | 5,000 | £15,500.00 |
| Sep 8, 2025 | 14:17:36 | 330.00p | 0 | £0.00 |
| Sep 8, 2025 | 14:17:36 | 304.00p | 0 | £0.00 |
| Sep 8, 2025 | 14:17:36 | 330.00p | 60 | £198.00 |
| Sep 8, 2025 | 14:17:36 | 304.00p | 1 | £3.04 |
| Sep 8, 2025 | 14:17:03 | 310.00p | 1,000 | £3,100.00 |
| Sep 8, 2025 | 11:46:30 | 309.50p | 71 | £219.75 |
| Sep 8, 2025 | 10:21:07 | 304.20p | 150 | £456.30 |
| Sep 5, 2025 | 16:36:01 | 306.20p | 5,000 | £15,310.00 |
| Sep 5, 2025 | 13:14:27 | 307.75p | 28 | £86.17 |
| Sep 5, 2025 | 09:52:02 | 300.00p | 1 | £3.00 |
| Sep 5, 2025 | 09:52:02 | 310.00p | 14 | £43.40 |
| Sep 4, 2025 | 15:59:16 | 306.20p | 1,152 | £3,527.42 |
| Sep 4, 2025 | 15:58:40 | 303.60p | 1,170 | £3,552.12 |
| Sep 3, 2025 | 14:45:12 | 300.00p | 5 | £15.00 |
| Sep 3, 2025 | 10:09:33 | 306.80p | 5,000 | £15,340.00 |
| Sep 3, 2025 | 09:28:59 | 310.00p | 0 | £0.00 |
| Sep 3, 2025 | 09:28:59 | 310.00p | 0 | £0.00 |
| Sep 3, 2025 | 08:52:35 | 302.60p | 333 | £1,007.66 |
| Sep 3, 2025 | 08:03:33 | 306.80p | 191 | £585.99 |
| Sep 3, 2025 | 08:00:15 | 306.80p | 83 | £254.64 |
| Sep 3, 2025 | 08:00:15 | 306.80p | 82 | £251.58 |
| Sep 2, 2025 | 15:47:34 | 310.00p | 1 | £3.10 |
| Sep 2, 2025 | 15:47:34 | 310.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:34 | 310.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:34 | 310.00p | 5 | £15.50 |
| Sep 2, 2025 | 15:47:34 | 310.00p | 49 | £151.90 |
| Sep 2, 2025 | 12:52:54 | 302.60p | 333 | £1,007.66 |
| Sep 2, 2025 | 10:26:27 | 308.00p | 5,000 | £15,400.00 |
| Sep 2, 2025 | 10:57:58 | 308.00p | 60 | £184.80 |
| Sep 2, 2025 | 08:32:20 | 303.00p | 4 | £12.12 |
| Sep 1, 2025 | 16:26:54 | 310.00p | 5,000 | £15,500.00 |
| Sep 1, 2025 | 15:41:33 | 300.00p | 70 | £210.00 |
| Sep 1, 2025 | 15:04:42 | 305.00p | 4 | £12.20 |
| Sep 1, 2025 | 14:32:09 | 305.00p | 53 | £161.65 |
| Sep 1, 2025 | 11:31:36 | 301.00p | 1,000 | £3,010.00 |
| Sep 1, 2025 | 10:08:57 | 308.00p | 5,000 | £15,400.00 |
| Sep 1, 2025 | 10:18:24 | 301.00p | 400 | £1,204.00 |
| Sep 1, 2025 | 09:57:55 | 300.00p | 1,000 | £3,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.