1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

75.00p-0.20 (-0.26%)10 Sep 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202577.80p77.80p75.80p75.80p3,198,673
Sep 8, 202577.40p77.80p77.00p77.30p3,729,121
Sep 5, 202577.50p78.10p76.80p77.20p3,036,277
Sep 4, 202575.10p77.50p75.10p77.00p3,690,244
Sep 3, 202574.70p75.80p73.60p75.60p6,062,498
Sep 2, 202576.90p77.00p74.70p74.70p4,010,154
Sep 1, 202578.50p78.50p76.50p76.50p2,223,504
Aug 29, 202577.30p77.90p76.60p77.20p2,549,299
Aug 28, 202577.40p78.30p76.60p77.40p3,046,542
Aug 27, 202578.30p78.70p77.20p77.30p5,965,258
Aug 26, 202578.90p79.70p78.00p78.10p1,946,277
Aug 22, 202578.40p80.00p77.80p79.40p2,821,244
Aug 21, 202579.90p80.00p78.25p78.90p5,255,848
Aug 20, 202579.10p79.90p78.40p79.80p3,941,048
Aug 19, 202578.00p78.90p77.50p78.90p3,174,185
Aug 18, 202578.50p78.90p77.50p78.00p4,256,246
Aug 15, 202578.10p79.00p77.30p78.50p5,437,928
Aug 14, 202579.10p79.40p76.00p77.80p9,304,047
Aug 13, 202580.30p81.20p80.10p80.90p3,185,382
Aug 12, 202580.90p81.70p80.00p80.30p5,584,751
Aug 11, 202581.10p82.30p80.59p80.90p3,656,994
Aug 8, 202581.80p82.60p81.10p81.40p5,638,704
Aug 7, 202581.50p82.80p81.20p81.70p4,486,086
Aug 6, 202582.80p83.00p81.15p82.20p11,773,801
Aug 5, 202583.60p83.80p82.60p82.70p4,200,981
Aug 4, 202583.60p84.50p82.60p83.30p4,613,708
Aug 1, 202584.70p84.90p82.82p83.60p5,458,147
Jul 31, 202584.60p86.20p84.50p85.00p3,078,135
Jul 30, 202586.80p86.90p83.50p85.00p5,915,744
Jul 29, 202588.30p89.40p85.70p86.50p5,131,336
Jul 28, 202590.00p90.30p88.40p88.70p2,137,954
Jul 25, 202589.50p90.20p89.00p89.90p2,465,427
Jul 24, 202589.80p90.50p88.50p89.70p3,243,743
Jul 23, 202589.20p90.30p88.90p89.50p2,681,075
Jul 22, 202589.80p90.00p89.00p89.30p2,948,197
Jul 21, 202588.95p89.80p88.50p89.80p3,552,203
Jul 18, 202588.90p89.90p88.70p88.80p4,242,226
Jul 17, 202589.10p89.70p88.20p89.70p2,338,027
Jul 16, 202588.30p89.10p88.00p88.80p3,934,799
Jul 15, 202587.40p89.10p87.30p88.60p6,121,675
Jul 14, 202586.90p87.60p86.60p87.60p3,690,520
Jul 11, 202588.00p89.80p86.90p87.00p5,183,500
Jul 10, 202588.50p89.70p87.10p87.80p2,835,082
Jul 9, 202587.50p88.70p87.20p88.20p2,591,011
Jul 8, 202587.80p88.70p87.20p88.10p3,444,019
Jul 7, 202589.20p89.30p88.20p88.60p3,267,349
Jul 4, 202589.30p90.00p88.10p89.30p3,128,649
Jul 3, 202588.80p89.30p87.40p89.30p4,505,380
Jul 2, 202588.50p88.80p86.70p87.30p7,075,702
Jul 1, 202588.00p88.80p87.60p88.50p10,393,158
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64