Shares Magazine
75.00p-0.80 (-1.06%)10 Sep 2025, 18:37
The Renewables Infrastructure Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:25:35 | 75.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:35 | 75.50p | 0 | £0.00 |
| Sep 10, 2025 | 16:25:35 | 75.50p | 2 | £1.51 |
| Sep 10, 2025 | 16:19:39 | 75.40p | 1 | £0.75 |
| Sep 10, 2025 | 16:19:39 | 75.40p | 3 | £2.26 |
| Sep 10, 2025 | 16:19:40 | 75.40p | 1 | £0.75 |
| Sep 10, 2025 | 15:04:42 | 75.60p | 64 | £48.38 |
| Sep 10, 2025 | 16:37:09 | 75.00p | 61,700 | £46,275.00 |
| Sep 10, 2025 | 16:35:23 | 75.00p | 998,587 | £748,940.25 |
| Sep 10, 2025 | 16:29:49 | 75.50p | 2,653 | £2,003.02 |
| Sep 10, 2025 | 16:29:49 | 75.50p | 1,000 | £755.00 |
| Sep 10, 2025 | 16:29:49 | 75.40p | 2,548 | £1,921.19 |
| Sep 10, 2025 | 16:29:49 | 75.40p | 1,659 | £1,250.89 |
| Sep 10, 2025 | 16:29:49 | 75.40p | 612 | £461.45 |
| Sep 10, 2025 | 16:29:49 | 75.40p | 2,258 | £1,702.53 |
| Sep 10, 2025 | 16:29:25 | 75.40p | 1 | £0.75 |
| Sep 10, 2025 | 16:29:25 | 75.60p | 52 | £39.31 |
| Sep 10, 2025 | 16:28:47 | 75.50p | 25,000 | £18,875.00 |
| Sep 10, 2025 | 16:28:44 | 75.60p | 200 | £151.20 |
| Sep 10, 2025 | 16:28:44 | 75.60p | 800 | £604.80 |
| Sep 10, 2025 | 16:28:39 | 75.50p | 2,900 | £2,189.50 |
| Sep 10, 2025 | 16:28:22 | 75.50p | 400 | £302.00 |
| Sep 10, 2025 | 16:28:22 | 75.50p | 400 | £302.00 |
| Sep 10, 2025 | 16:28:03 | 75.60p | 31 | £23.44 |
| Sep 10, 2025 | 16:26:54 | 75.60p | 33 | £24.95 |
| Sep 10, 2025 | 16:26:54 | 75.50p | 2,546 | £1,922.23 |
| Sep 10, 2025 | 16:26:54 | 75.50p | 1,322 | £998.11 |
| Sep 10, 2025 | 16:26:54 | 75.50p | 2,286 | £1,725.93 |
| Sep 10, 2025 | 16:26:54 | 75.50p | 25,000 | £18,875.00 |
| Sep 10, 2025 | 16:26:26 | 75.50p | 6 | £4.53 |
| Sep 10, 2025 | 16:25:33 | 75.60p | 1 | £0.76 |
| Sep 10, 2025 | 16:24:15 | 75.60p | 2 | £1.51 |
| Sep 10, 2025 | 16:22:55 | 75.60p | 13 | £9.83 |
| Sep 10, 2025 | 16:22:30 | 75.49p | 60,000 | £45,294.00 |
| Sep 10, 2025 | 16:22:25 | 75.60p | 480 | £362.88 |
| Sep 10, 2025 | 16:20:58 | 75.40p | 1 | £0.75 |
| Sep 10, 2025 | 16:20:58 | 75.40p | 0 | £0.00 |
| Sep 10, 2025 | 16:19:46 | 75.60p | 13 | £9.83 |
| Sep 10, 2025 | 16:19:46 | 75.60p | 15 | £11.34 |
| Sep 10, 2025 | 16:19:46 | 75.60p | 2 | £1.51 |
| Sep 10, 2025 | 16:19:46 | 75.60p | 26 | £19.66 |
| Sep 10, 2025 | 16:17:48 | 75.50p | 1 | £0.76 |
| Sep 10, 2025 | 16:17:48 | 75.50p | 5 | £3.78 |
| Sep 10, 2025 | 16:17:29 | 75.60p | 6 | £4.54 |
| Sep 10, 2025 | 16:17:28 | 75.60p | 1 | £0.76 |
| Sep 10, 2025 | 16:17:28 | 75.60p | 5 | £3.78 |
| Sep 10, 2025 | 16:17:28 | 75.60p | 6 | £4.54 |
| Sep 10, 2025 | 16:17:28 | 75.40p | 5,887 | £4,438.80 |
| Sep 10, 2025 | 16:15:05 | 75.47p | 14,042 | £10,597.71 |
| Sep 10, 2025 | 16:13:29 | 75.70p | 15 | £11.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.