1. Share Prices

  2. Trainline PLC (TRN)

261.00p-7.80 (-2.90%)09 Sep 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025260.00p270.00p256.55p261.00p1,174,943
Sep 8, 2025258.20p274.20p258.20p268.80p2,178,254
Sep 5, 2025258.20p269.00p258.20p267.00p1,025,330
Sep 4, 2025259.60p266.98p259.60p263.60p763,907
Sep 3, 2025256.20p267.20p256.20p264.20p1,317,569
Sep 2, 2025266.40p268.60p257.80p258.00p882,844
Sep 1, 2025281.20p281.20p266.40p268.00p791,279
Aug 29, 2025261.00p276.20p261.00p268.60p1,328,324
Aug 28, 2025261.00p270.43p261.00p264.80p2,825,144
Aug 27, 2025284.80p284.80p261.20p268.00p985,037
Aug 26, 2025267.60p277.72p267.60p275.00p1,010,187
Aug 22, 2025261.00p275.20p261.00p273.80p822,366
Aug 21, 2025261.00p271.80p261.00p267.00p471,858
Aug 20, 2025277.40p277.40p269.00p270.60p516,646
Aug 19, 2025261.00p274.00p261.00p274.00p385,309
Aug 18, 2025261.00p268.40p261.00p265.80p429,302
Aug 15, 2025261.20p273.80p261.20p267.00p516,167
Aug 14, 2025267.00p268.60p264.40p267.80p517,770
Aug 13, 2025276.40p276.40p261.40p265.60p549,469
Aug 12, 2025278.20p278.20p261.60p264.00p412,690
Aug 11, 2025265.00p268.47p264.00p266.20p659,965
Aug 8, 2025269.20p273.40p263.20p265.20p676,756
Aug 7, 2025280.00p280.00p268.00p271.60p572,070
Aug 6, 2025280.00p280.00p267.00p270.00p567,671
Aug 5, 2025272.20p274.00p269.60p269.60p857,663
Aug 4, 2025279.60p279.60p262.00p270.80p1,019,875
Aug 1, 2025271.80p276.20p264.20p267.00p614,366
Jul 31, 2025272.20p275.00p264.80p273.80p1,523,953
Jul 30, 2025264.00p272.60p262.60p271.20p1,176,231
Jul 29, 2025265.00p275.40p262.20p263.60p682,866
Jul 28, 2025280.00p280.00p265.20p267.60p648,564
Jul 25, 2025260.60p277.20p260.60p269.40p685,947
Jul 24, 2025265.00p275.60p265.00p272.40p948,415
Jul 23, 2025276.00p279.60p268.60p271.20p2,089,680
Jul 22, 2025261.80p280.00p261.80p271.60p762,417
Jul 21, 2025274.60p282.80p272.20p273.00p630,261
Jul 18, 2025281.00p281.00p267.40p275.80p670,409
Jul 17, 2025266.60p280.00p266.60p273.40p941,791
Jul 16, 2025274.00p287.40p274.00p278.00p617,720
Jul 15, 2025265.80p287.00p265.80p285.40p609,689
Jul 14, 2025277.60p281.80p271.60p279.00p380,973
Jul 11, 2025279.20p293.00p275.80p277.20p349,659
Jul 10, 2025280.00p282.60p267.20p280.60p381,845
Jul 9, 2025292.00p292.00p277.40p280.20p921,067
Jul 8, 2025265.80p286.59p265.80p281.20p807,094
Jul 7, 2025292.40p292.40p277.77p278.20p765,504
Jul 4, 2025294.60p294.60p277.40p279.40p445,086
Jul 3, 2025275.60p284.40p266.80p282.60p480,650
Jul 2, 2025294.80p294.80p277.00p278.80p636,373
Jul 1, 2025266.80p287.00p266.80p283.20p475,687
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.