1. Share Prices

  2. Trainline PLC (TRN)

261.00p-7.80 (-2.90%)09 Sep 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:10:14261.60p0£0.00
Sep 9, 202515:47:43260.80p141£367.73
Sep 9, 202515:47:17260.80p141£367.73
Sep 9, 202516:38:59260.98p17,177£44,828.53
Sep 9, 202516:38:49260.98p666£1,738.13
Sep 9, 202516:38:36260.98p18,500£48,281.30
Sep 9, 202516:35:19261.00p77£200.97
Sep 9, 202516:35:17261.00p895£2,335.95
Sep 9, 202516:35:17261.00p486,960£1,270,965.60
Sep 9, 202516:29:43261.20p324£846.29
Sep 9, 202516:29:30261.00p5£13.05
Sep 9, 202516:29:23261.17p368£961.12
Sep 9, 202516:29:13261.20p1,236£3,228.43
Sep 9, 202516:29:06261.00p143£373.23
Sep 9, 202516:28:04261.40p912£2,383.97
Sep 9, 202516:27:12261.26p378£987.55
Sep 9, 202516:26:09261.20p440£1,149.28
Sep 9, 202516:26:05261.20p93£242.92
Sep 9, 202516:25:31261.12p3,043£7,945.76
Sep 9, 202516:23:19261.26p450£1,175.66
Sep 9, 202516:22:13261.00p289£754.29
Sep 9, 202516:21:36261.20p1,705£4,453.46
Sep 9, 202516:21:36261.20p32£83.58
Sep 9, 202516:21:36261.20p426£1,112.71
Sep 9, 202516:21:36261.20p693£1,810.12
Sep 9, 202516:20:58261.00p941£2,456.01
Sep 9, 202516:18:09261.20p100£261.20
Sep 9, 202516:18:09261.20p182£475.38
Sep 9, 202516:15:06261.40p1,405£3,672.67
Sep 9, 202516:15:06261.40p272£711.01
Sep 9, 202516:15:06261.40p94£245.72
Sep 9, 202516:15:00261.63p2£5.23
Sep 9, 202516:12:40261.60p1,368£3,578.69
Sep 9, 202516:12:40261.80p243£636.17
Sep 9, 202516:12:40261.60p1,200£3,139.20
Sep 9, 202516:12:40261.60p266£695.86
Sep 9, 202516:12:40261.60p1,558£4,075.73
Sep 9, 202516:12:40261.60p550£1,438.80
Sep 9, 202516:12:40261.80p520£1,361.36
Sep 9, 202516:12:40261.80p246£644.03
Sep 9, 202516:12:40261.80p1,529£4,002.92
Sep 9, 202516:12:40261.80p28£73.30
Sep 9, 202516:10:58261.60p851£2,226.22
Sep 9, 202516:10:58261.60p203£531.05
Sep 9, 202516:10:58261.60p1,219£3,188.90
Sep 9, 202516:10:00261.13p4£10.45
Sep 9, 202516:05:06261.00p623£1,626.03
Sep 9, 202516:05:06261.00p736£1,920.96
Sep 9, 202516:05:00261.00p27£70.47
Sep 9, 202516:02:17260.80p607£1,583.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.